IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | QK9.SI | SGD | $18.1900 | $18.1600 | $18.2800 | $18.1400 | $18.7400 | 3,701 | |
| 2025-12-24 | QK9.SI | SGD | $18.3700 | $18.3400 | $18.3700 | $18.0300 | $18.3500 | 3,258 | |
| 2025-12-23 | QK9.SI | SGD | $18.3100 | $18.3100 | $18.4700 | $18.3000 | $18.3500 | 4,186 | |
| 2025-12-22 | QK9.SI | SGD | $18.4300 | $18.4300 | $18.5100 | $18.4000 | $18.4500 | 9,119 | |
| 2025-12-19 | QK9.SI | SGD | $18.1500 | $18.0900 | $18.1500 | $18.1000 | $18.7400 | 12,529 | |
| 2025-12-18 | QK9.SI | SGD | $18.0300 | $17.9700 | $18.0300 | $17.9700 | $18.7400 | 3,831 | |
| 2025-12-17 | QK9.SI | SGD | $18.1800 | $17.8600 | $18.3300 | $17.7600 | $18.7400 | 6,883 | |
| 2025-12-16 | QK9.SI | SGD | $17.9300 | $17.9000 | $18.0600 | $17.7600 | $18.4000 | 7,648 | |
| 2025-12-15 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1600 | $18.0000 | $18.4000 | 12,069 | |
| 2025-12-12 | QK9.SI | SGD | $18.1400 | $18.1400 | $18.2000 | $18.1600 | $18.2000 | 5,462 | |
| 2025-12-11 | QK9.SI | SGD | $18.0600 | $18.0200 | $18.1600 | $18.0600 | $18.1100 | 9,325 | |
| 2025-12-10 | QK9.SI | SGD | $18.1300 | $18.1000 | $18.2200 | $18.0600 | $18.1100 | 7,572 | |
| 2025-12-09 | QK9.SI | SGD | $18.1400 | $18.1000 | $18.1400 | $18.1400 | $18.1900 | 26,257 | |
| 2025-12-08 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.4700 | $18.1200 | $18.1600 | 12,847 | |
| 2025-12-05 | QK9.SI | SGD | $18.3900 | $18.3500 | $18.3900 | $18.3800 | $18.4300 | 15,276 | |
| 2025-12-04 | QK9.SI | SGD | $18.3000 | $18.1100 | $18.3000 | $18.1000 | $18.7400 | 16,684 | |
| 2025-12-03 | QK9.SI | SGD | $18.1200 | $18.1200 | $18.3900 | $17.7600 | $18.4000 | 11,649 | |
| 2025-12-02 | QK9.SI | SGD | $18.3300 | $18.3100 | $18.7400 | $18.2900 | $18.3400 | 4,492 | |
| 2025-12-01 | QK9.SI | SGD | $18.4700 | $18.4300 | $18.6700 | $17.7600 | $18.7400 | 7,892 | |
| 2025-11-28 | QK9.SI | SGD | $18.6200 | $18.6200 | $18.6900 | $18.5700 | $18.6300 | 2,121 | |
| 2025-11-27 | QK9.SI | SGD | $18.6100 | $18.6100 | $18.7100 | $18.5100 | $18.7400 | 2,052 | |
| 2025-11-26 | QK9.SI | SGD | $18.6700 | $18.5400 | $18.6700 | $18.6000 | $18.6500 | 2,336 | |
| 2025-11-25 | QK9.SI | SGD | $18.5700 | $18.5500 | $18.6400 | $18.5000 | $18.7400 | 7,618 | |
| 2025-11-24 | QK9.SI | SGD | $18.7600 | $18.6000 | $18.8200 | $18.5000 | $18.6700 | 13,719 | |
| 2025-11-21 | QK9.SI | SGD | $18.8800 | $18.8200 | $18.9700 | $18.8400 | $18.8700 | 15,448 | |
| 2025-11-20 | QK9.SI | SGD | $18.9400 | $18.8800 | $18.9700 | $18.9300 | $18.9800 | 5,810 | |
| 2025-11-19 | QK9.SI | SGD | $18.8200 | $18.6900 | $18.8200 | $18.6300 | $18.8900 | 5,382 | |
| 2025-11-18 | QK9.SI | SGD | $18.7100 | $18.6700 | $18.8200 | $18.7000 | $18.7400 | 4,512 | |
| 2025-11-17 | QK9.SI | SGD | $18.8200 | $18.6400 | $18.8700 | $18.8200 | $18.8700 | 9,231 | |
| 2025-11-14 | QK9.SI | SGD | $18.5600 | $18.5200 | $18.6000 | $18.5500 | $18.6000 | 4,555 | |
| 2025-11-13 | QK9.SI | SGD | $18.8100 | $18.7200 | $18.8300 | $18.7400 | $18.7900 | 6,379 | |
| 2025-11-12 | QK9.SI | SGD | $18.7600 | $18.7200 | $18.7800 | $18.6100 | $18.8900 | 6,623 | |
| 2025-11-11 | QK9.SI | SGD | $18.6200 | $18.4000 | $18.6200 | $18.3700 | $18.6500 | 11,824 | |
| 2025-11-10 | QK9.SI | SGD | $18.5300 | $18.4300 | $18.5300 | $18.5200 | $18.5700 | 13,197 | |
| 2025-11-07 | QK9.SI | SGD | $18.4500 | $18.4200 | $18.5900 | $18.4300 | $18.6000 | 12,423 | |
| 2025-11-06 | QK9.SI | SGD | $18.6300 | $18.6100 | $18.7100 | $18.5200 | $18.7100 | 4,261 | |
| 2025-11-05 | QK9.SI | SGD | $18.5400 | $18.5000 | $18.6000 | $18.5700 | $18.7600 | 13,054 | |
| 2025-11-04 | QK9.SI | SGD | $18.6500 | $18.5000 | $18.7600 | $18.5800 | $18.6400 | 8,008 | |
| 2025-11-03 | QK9.SI | SGD | $18.4900 | $18.3900 | $18.5300 | $18.3000 | $18.5000 | 15,616 | |
| 2025-10-31 | QK9.SI | SGD | $18.4900 | $18.4900 | $18.5700 | $18.3900 | $18.4600 | 4,652 | |
| 2025-10-30 | QK9.SI | SGD | $18.4200 | $18.4200 | $18.6700 | $18.3000 | $18.4000 | 4,598 | |
| 2025-10-29 | QK9.SI | SGD | $18.5900 | $18.5600 | $18.6300 | $18.5900 | $18.6800 | 5,132 | |
| 2025-10-28 | QK9.SI | SGD | $18.5600 | $18.5600 | $18.7400 | $18.5000 | $18.8900 | 5,919 | |
| 2025-10-27 | QK9.SI | SGD | $18.6100 | $18.6100 | $18.7300 | $18.5700 | $18.6300 | 20,004 | |
| 2025-10-24 | QK9.SI | SGD | $18.6200 | $18.6200 | $18.8100 | $18.3000 | $19.2000 | 5,771 | |
| 2025-10-23 | QK9.SI | SGD | $18.8900 | $18.8700 | $18.9500 | $18.7400 | $18.8100 | 4,997 | |
| 2025-10-22 | QK9.SI | SGD | $18.8800 | $18.4600 | $18.8800 | $18.8800 | $18.9500 | 34,829 | |
| 2025-10-21 | QK9.SI | SGD | $18.8000 | $18.6000 | $18.8200 | $18.5600 | $18.8200 | 9,385 | |
| 2025-10-17 | QK9.SI | SGD | $18.5700 | $18.4100 | $18.6600 | $18.3100 | $18.5900 | 14,367 | |
| 2025-10-16 | QK9.SI | SGD | $18.5300 | $17.9400 | $18.5300 | $18.5200 | $18.5800 | 148,134 |