IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | QK9.SI | SGD | $15.5900 | $15.4600 | $15.6500 | $15.6100 | $15.7500 | 6,278 | |
| 2026-04-06 | QK9.SI | SGD | $15.4900 | $15.4000 | $16.1700 | $15.5100 | $15.6300 | 5,758 | |
| 2026-04-02 | QK9.SI | SGD | $15.7500 | $15.2600 | $15.7500 | $15.6700 | $15.9300 | 5,473 | |
| 2026-04-01 | QK9.SI | SGD | $15.6100 | $15.4000 | $15.7800 | $15.5600 | $15.6100 | 34,756 | |
| 2026-03-31 | QK9.SI | SGD | $15.1100 | $15.0600 | $15.1600 | $15.0000 | $17.1500 | 3,337 | |
| 2026-03-30 | QK9.SI | SGD | $14.9600 | $14.9600 | $15.2800 | $14.8900 | $14.9300 | 11,386 | |
| 2026-03-27 | QK9.SI | SGD | $15.1900 | $15.1800 | $15.6100 | $15.1500 | $15.1700 | 5,884 | |
| 2026-03-26 | QK9.SI | SGD | $15.6800 | $15.6000 | $15.7300 | $15.6500 | $15.6900 | 2,175 | |
| 2026-03-25 | QK9.SI | SGD | $15.7900 | $15.5300 | $15.8500 | $15.5000 | $0.0000 | 5,271 | |
| 2026-03-24 | QK9.SI | SGD | $15.5200 | $15.2700 | $15.5800 | $15.2000 | $17.4700 | 7,422 | |
| 2026-03-23 | QK9.SI | SGD | $15.0900 | $15.0200 | $15.3600 | $15.1000 | $15.2800 | 70,505 | |
| 2026-03-20 | QK9.SI | SGD | $15.5100 | $15.5000 | $15.7800 | $15.4700 | $15.5100 | 11,109 | |
| 2026-03-19 | QK9.SI | SGD | $15.5700 | $15.5700 | $15.9300 | $15.2700 | $18.1800 | 9,838 | |
| 2026-03-18 | QK9.SI | SGD | $16.2700 | $16.1000 | $16.2700 | $16.1000 | $16.3800 | 4,265 | |
| 2026-03-17 | QK9.SI | SGD | $16.0500 | $15.9400 | $16.0500 | $16.0300 | $16.0700 | 6,503 | |
| 2026-03-16 | QK9.SI | SGD | $15.8400 | $15.7100 | $15.9900 | $15.7000 | $15.9900 | 9,839 | |
| 2026-03-13 | QK9.SI | SGD | $15.7800 | $15.7400 | $16.0300 | $15.7800 | $15.8200 | 14,474 | |
| 2026-03-12 | QK9.SI | SGD | $16.1900 | $16.0000 | $16.2600 | $16.1700 | $16.2100 | 6,325 | |
| 2026-03-11 | QK9.SI | SGD | $16.2600 | $16.2600 | $16.5300 | $16.2300 | $16.2700 | 7,138 | |
| 2026-03-10 | QK9.SI | SGD | $16.5200 | $16.4300 | $16.5400 | $16.5200 | $16.6900 | 7,001 | |
| 2026-03-09 | QK9.SI | SGD | $16.1300 | $16.0100 | $16.7000 | $16.1200 | $17.7900 | 13,051 | |
| 2026-03-06 | QK9.SI | SGD | $16.7600 | $16.6800 | $16.7900 | $16.7000 | $17.8000 | 6,301 | |
| 2026-03-05 | QK9.SI | SGD | $16.7400 | $16.5000 | $16.7700 | $16.7300 | $16.7800 | 8,774 | |
| 2026-03-04 | QK9.SI | SGD | $16.4500 | $16.3500 | $16.4600 | $16.4600 | $16.5000 | 31,916 | |
| 2026-03-03 | QK9.SI | SGD | $16.3700 | $16.3700 | $16.6700 | $16.3000 | $16.3400 | 21,667 | |
| 2026-03-02 | QK9.SI | SGD | $16.6200 | $16.6200 | $17.1500 | $16.6600 | $16.7000 | 17,433 | |
| 2026-02-27 | QK9.SI | SGD | $17.1700 | $17.1000 | $17.2500 | $17.1400 | $17.1800 | 3,882 | |
| 2026-02-26 | QK9.SI | SGD | $17.2300 | $17.1600 | $17.2900 | $17.2100 | $17.2500 | 4,734 | |
| 2026-02-25 | QK9.SI | SGD | $17.2600 | $17.2600 | $17.4100 | $17.1600 | $17.2200 | 4,974 | |
| 2026-02-24 | QK9.SI | SGD | $17.2200 | $17.2000 | $17.3600 | $17.2000 | $17.2400 | 5,536 | |
| 2026-02-23 | QK9.SI | SGD | $17.2700 | $17.2700 | $17.5000 | $17.2500 | $17.5000 | 21,917 | |
| 2026-02-20 | QK9.SI | SGD | $17.3200 | $17.2400 | $17.3700 | $17.1200 | $17.8000 | 3,741 | |
| 2026-02-19 | QK9.SI | SGD | $17.2600 | $17.2100 | $18.2000 | $17.2200 | $17.2600 | 5,625 | |
| 2026-02-16 | QK9.SI | SGD | $17.2100 | $17.1300 | $17.2100 | $17.1200 | $17.2300 | 7,073 | |
| 2026-02-13 | QK9.SI | SGD | $17.2300 | $17.2300 | $17.4200 | $17.2100 | $17.2700 | 4,805 | |
| 2026-02-12 | QK9.SI | SGD | $17.5100 | $17.5100 | $17.5600 | $17.2800 | $18.2000 | 3,353 | |
| 2026-02-11 | QK9.SI | SGD | $17.5800 | $17.5800 | $17.6500 | $17.2800 | $18.2000 | 2,599 | |
| 2026-02-10 | QK9.SI | SGD | $17.6400 | $17.5900 | $17.6900 | $17.6600 | $17.7200 | 3,256 | |
| 2026-02-09 | QK9.SI | SGD | $17.6400 | $17.4100 | $17.6900 | $17.5000 | $18.2000 | 19,923 | |
| 2026-02-06 | QK9.SI | SGD | $17.4200 | $17.3700 | $17.6100 | $17.2300 | $18.2000 | 28,075 | |
| 2026-02-05 | QK9.SI | SGD | $17.5800 | $17.5400 | $17.6500 | $17.6100 | $17.6600 | 2,164 | |
| 2026-02-04 | QK9.SI | SGD | $17.6500 | $17.5100 | $17.7800 | $17.5100 | $17.9600 | 4,694 | |
| 2026-02-03 | QK9.SI | SGD | $17.7800 | $17.7800 | $18.0500 | $17.7800 | $17.9600 | 22,181 | |
| 2026-02-02 | QK9.SI | SGD | $17.0000 | $16.7400 | $17.0000 | $16.9900 | $17.0500 | 22,538 | |
| 2026-01-30 | QK9.SI | SGD | $17.0600 | $16.9700 | $17.0600 | $16.9900 | $17.0500 | 22,178 | |
| 2026-01-29 | QK9.SI | SGD | $17.0100 | $16.8800 | $18.4500 | $16.9500 | $18.4500 | 6,486 | |
| 2026-01-28 | QK9.SI | SGD | $16.9300 | $16.9100 | $17.1600 | $16.9000 | $16.9400 | 77,709 | |
| 2026-01-27 | QK9.SI | SGD | $17.0500 | $16.9800 | $17.1100 | $17.0000 | $17.0600 | 6,575 | |
| 2026-01-26 | QK9.SI | SGD | $17.1400 | $17.0400 | $17.1400 | $17.1200 | $17.1500 | 16,644 | |
| 2026-01-23 | QK9.SI | SGD | $17.0500 | $17.0500 | $17.4300 | $17.0500 | $17.0700 | 17,198 |