IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QK9.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | QK9.SI | SGD | $11.9300 | $11.9300 | $11.9300 | $11.8200 | $0.0000 | 100 | |
| 2020-01-06 | QK9.SI | SGD | $11.8700 | $11.8700 | $12.0500 | $0.0000 | $0.0000 | 15,300 | |
| 2020-01-03 | QK9.SI | SGD | $12.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | QK9.SI | SGD | $12.1400 | $12.1400 | $12.2200 | $0.0000 | $0.0000 | 2,700 |