IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | QK9.SI | SGD | $16.8400 | $16.7300 | $16.8400 | $16.8400 | $16.9000 | 3,120 | |
| 2021-09-14 | QK9.SI | SGD | $16.8300 | $16.7000 | $16.8300 | $16.6200 | $16.9000 | 5,525 | |
| 2021-09-13 | QK9.SI | SGD | $16.7600 | $16.6200 | $16.7600 | $16.6600 | $16.9000 | 12,125 | |
| 2021-09-10 | QK9.SI | SGD | $16.8000 | $16.6600 | $16.8000 | $0.0000 | $0.0000 | 6,725 | |
| 2021-09-09 | QK9.SI | SGD | $16.6000 | $16.5700 | $16.7200 | $0.0000 | $0.0000 | 11,135 | |
| 2021-09-08 | QK9.SI | SGD | $16.6100 | $16.6100 | $16.8700 | $16.5000 | $16.9000 | 10,645 | |
| 2021-09-07 | QK9.SI | SGD | $16.8500 | $16.7300 | $16.9200 | $16.7300 | $0.0000 | 5,945 | |
| 2021-09-06 | QK9.SI | SGD | $16.7600 | $16.7600 | $16.9000 | $16.7000 | $0.0000 | 9,200 | |
| 2021-09-03 | QK9.SI | SGD | $16.7900 | $16.6300 | $16.8100 | $16.5000 | $16.7900 | 6,555 | |
| 2021-09-02 | QK9.SI | SGD | $16.6600 | $16.5200 | $16.6600 | $16.6600 | $0.0000 | 5,185 | |
| 2021-09-01 | QK9.SI | SGD | $16.6500 | $16.4800 | $16.6500 | $16.5800 | $16.6500 | 7,735 | |
| 2021-08-31 | QK9.SI | SGD | $16.3800 | $16.2600 | $16.3800 | $16.3800 | $0.0000 | 6,135 | |
| 2021-08-30 | QK9.SI | SGD | $16.2500 | $16.1100 | $16.2500 | $16.2000 | $0.0000 | 12,905 | |
| 2021-08-27 | QK9.SI | SGD | $16.0900 | $15.9100 | $16.0900 | $0.0000 | $16.1500 | 5,335 | |
| 2021-08-26 | QK9.SI | SGD | $16.0000 | $15.9700 | $16.0900 | $0.0000 | $16.1500 | 3,575 | |
| 2021-08-25 | QK9.SI | SGD | $16.1600 | $16.0500 | $16.1600 | $16.0400 | $16.1000 | 3,415 | |
| 2021-08-24 | QK9.SI | SGD | $16.1300 | $16.0000 | $16.1300 | $16.0000 | $0.0000 | 5,700 | |
| 2021-08-23 | QK9.SI | SGD | $15.9800 | $15.9000 | $16.0700 | $15.9800 | $0.0000 | 18,345 | |
| 2021-08-20 | QK9.SI | SGD | $15.9700 | $15.5500 | $15.9700 | $15.5500 | $0.0000 | 9,035 | |
| 2021-08-19 | QK9.SI | SGD | $15.8200 | $15.8200 | $15.8900 | $15.7500 | $15.8000 | 5,010 | |
| 2021-08-18 | QK9.SI | SGD | $15.9600 | $15.9600 | $16.1100 | $15.8900 | $16.0000 | 6,265 | |
| 2021-08-17 | QK9.SI | SGD | $15.9500 | $15.8500 | $15.9500 | $15.9000 | $15.9500 | 4,440 | |
| 2021-08-16 | QK9.SI | SGD | $15.8800 | $15.7900 | $15.8800 | $15.8000 | $16.0000 | 11,745 | |
| 2021-08-13 | QK9.SI | SGD | $15.8400 | $15.7300 | $15.8400 | $15.8300 | $16.0000 | 6,965 | |
| 2021-08-12 | QK9.SI | SGD | $15.7900 | $15.6600 | $15.8000 | $15.2600 | $16.0000 | 4,085 | |
| 2021-08-11 | QK9.SI | SGD | $15.6600 | $15.6100 | $15.7300 | $15.2600 | $16.0000 | 8,085 | |
| 2021-08-10 | QK9.SI | SGD | $15.6100 | $15.6100 | $15.7300 | $15.2600 | $16.0000 | 20,435 | |
| 2021-08-06 | QK9.SI | SGD | $15.7300 | $15.7000 | $15.8100 | $15.5000 | $16.0000 | 3,975 | |
| 2021-08-05 | QK9.SI | SGD | $15.7700 | $15.6800 | $15.7700 | $15.2600 | $16.0000 | 3,865 | |
| 2021-08-04 | QK9.SI | SGD | $15.7800 | $15.6800 | $15.8300 | $15.6900 | $15.8300 | 4,830 | |
| 2021-08-03 | QK9.SI | SGD | $15.4700 | $15.3700 | $15.4700 | $15.5500 | $0.0000 | 9,595 | |
| 2021-08-02 | QK9.SI | SGD | $15.4300 | $15.3200 | $15.4300 | $15.4300 | $0.0000 | 15,295 | |
| 2021-07-30 | QK9.SI | SGD | $15.2600 | $15.2000 | $15.2600 | $15.2600 | $15.5000 | 8,460 | |
| 2021-07-29 | QK9.SI | SGD | $15.2700 | $15.2000 | $15.2700 | $15.2000 | $15.5000 | 9,690 | |
| 2021-07-28 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.3400 | $15.1200 | $15.5000 | 9,240 | |
| 2021-07-27 | QK9.SI | SGD | $15.4400 | $15.3700 | $15.4400 | $15.1000 | $15.4400 | 6,915 | |
| 2021-07-26 | QK9.SI | SGD | $15.4500 | $15.2200 | $15.4500 | $15.1000 | $15.4500 | 19,505 | |
| 2021-07-23 | QK9.SI | SGD | $15.4300 | $15.2900 | $15.4300 | $15.2800 | $15.5000 | 11,930 | |
| 2021-07-22 | QK9.SI | SGD | $15.3000 | $15.1800 | $15.3000 | $15.3000 | $0.0000 | 8,190 | |
| 2021-07-21 | QK9.SI | SGD | $15.2000 | $15.1100 | $15.2000 | $15.1000 | $0.0000 | 14,965 | |
| 2021-07-19 | QK9.SI | SGD | $15.0800 | $14.9500 | $15.2200 | $14.9500 | $0.0000 | 16,575 | |
| 2021-07-16 | QK9.SI | SGD | $15.2700 | $15.1700 | $15.2700 | $0.0000 | $0.0000 | 6,220 | |
| 2021-07-15 | QK9.SI | SGD | $15.2100 | $15.1000 | $15.2100 | $0.0000 | $0.0000 | 4,635 | |
| 2021-07-14 | QK9.SI | SGD | $15.0500 | $15.0500 | $15.1600 | $15.1000 | $0.0000 | 32,935 | |
| 2021-07-13 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2100 | $0.0000 | $15.2000 | 58,030 | |
| 2021-07-12 | QK9.SI | SGD | $15.1500 | $15.0700 | $15.1500 | $14.9000 | $0.0000 | 14,335 | |
| 2021-07-09 | QK9.SI | SGD | $15.0500 | $14.9600 | $15.0500 | $15.0000 | $15.2000 | 10,670 | |
| 2021-07-08 | QK9.SI | SGD | $15.0900 | $15.0600 | $15.2700 | $0.0000 | $15.4000 | 7,130 | |
| 2021-07-07 | QK9.SI | SGD | $15.0500 | $14.9900 | $15.0500 | $0.0000 | $15.4000 | 9,655 | |
| 2021-07-06 | QK9.SI | SGD | $15.2100 | $15.1700 | $15.2600 | $0.0000 | $15.4000 | 6,545 |