IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | QK9.SI | SGD | $15.9300 | $15.8700 | $16.0100 | $0.0000 | $15.9300 | 2,395 | |
| 2022-08-08 | QK9.SI | SGD | $16.0100 | $15.8700 | $16.0100 | $15.8700 | $0.0000 | 3,262 | |
| 2022-08-05 | QK9.SI | SGD | $16.0000 | $15.9000 | $16.0600 | $0.0000 | $0.0000 | 2,105 | |
| 2022-08-04 | QK9.SI | SGD | $15.8300 | $15.8300 | $16.1000 | $0.0000 | $0.0000 | 1,461 | |
| 2022-08-03 | QK9.SI | SGD | $16.0000 | $15.9800 | $16.1300 | $15.9000 | $0.0000 | 2,482 | |
| 2022-08-02 | QK9.SI | SGD | $15.9600 | $15.7900 | $16.0500 | $15.7900 | $0.0000 | 1,677 | |
| 2022-08-01 | QK9.SI | SGD | $15.9400 | $15.5600 | $15.9400 | $15.9000 | $16.0000 | 2,446 | |
| 2022-07-29 | QK9.SI | SGD | $15.5600 | $15.4700 | $15.6900 | $15.5600 | $15.6800 | 1,492 | |
| 2022-07-28 | QK9.SI | SGD | $15.0900 | $15.0100 | $15.1100 | $15.0000 | $16.5000 | 7,103 | |
| 2022-07-27 | QK9.SI | SGD | $15.0500 | $14.9300 | $15.0500 | $15.0000 | $16.0000 | 2,146 | |
| 2022-07-26 | QK9.SI | SGD | $15.1800 | $15.0300 | $15.2600 | $14.5000 | $16.0000 | 1,081 | |
| 2022-07-25 | QK9.SI | SGD | $15.2600 | $15.1700 | $15.2600 | $15.0800 | $15.8000 | 2,484 | |
| 2022-07-22 | QK9.SI | SGD | $15.3500 | $15.1900 | $15.3500 | $15.0000 | $15.8000 | 1,534 | |
| 2022-07-21 | QK9.SI | SGD | $15.1200 | $15.0000 | $15.1200 | $15.1200 | $15.8000 | 17,344 | |
| 2022-07-20 | QK9.SI | SGD | $15.1200 | $14.9700 | $15.2200 | $14.9100 | $15.8000 | 362,486 | |
| 2022-07-19 | QK9.SI | SGD | $15.0200 | $14.9600 | $15.0500 | $14.0000 | $15.8000 | 1,861 | |
| 2022-07-18 | QK9.SI | SGD | $15.1000 | $14.9700 | $15.1000 | $14.9500 | $15.1000 | 3,439 | |
| 2022-07-15 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.9200 | $14.8000 | $15.8000 | 2,561 | |
| 2022-07-14 | QK9.SI | SGD | $14.8000 | $14.6900 | $14.9000 | $14.6900 | $15.8000 | 2,165 | |
| 2022-07-13 | QK9.SI | SGD | $15.0500 | $14.9300 | $15.0500 | $14.9000 | $15.0500 | 2,293 | |
| 2022-07-12 | QK9.SI | SGD | $14.9400 | $14.9400 | $15.1200 | $14.9000 | $15.0900 | 915 | |
| 2022-07-08 | QK9.SI | SGD | $15.1600 | $15.0600 | $15.1600 | $14.0000 | $15.1600 | 1,425 | |
| 2022-07-07 | QK9.SI | SGD | $14.9600 | $14.7900 | $15.1300 | $14.0000 | $15.8000 | 2,030 | |
| 2022-07-06 | QK9.SI | SGD | $14.7900 | $14.7300 | $14.8300 | $14.7900 | $15.8000 | 2,197 | |
| 2022-07-05 | QK9.SI | SGD | $14.7500 | $14.7400 | $14.8900 | $13.5000 | $15.8000 | 2,681 | |
| 2022-07-04 | QK9.SI | SGD | $14.6400 | $14.5500 | $14.6400 | $14.5500 | $14.6400 | 4,906 | |
| 2022-07-01 | QK9.SI | SGD | $14.4200 | $14.4200 | $14.5300 | $14.3100 | $15.5000 | 2,155 | |
| 2022-06-30 | QK9.SI | SGD | $14.5500 | $14.5100 | $14.6000 | $14.5100 | $15.5000 | 2,210 | |
| 2022-06-29 | QK9.SI | SGD | $14.5600 | $14.4700 | $14.5600 | $14.5600 | $15.5000 | 3,233 | |
| 2022-06-28 | QK9.SI | SGD | $14.6700 | $14.6100 | $14.8800 | $14.6500 | $15.5000 | 1,210 | |
| 2022-06-27 | QK9.SI | SGD | $14.8800 | $14.7300 | $14.8800 | $14.7400 | $15.5000 | 3,685 | |
| 2022-06-24 | QK9.SI | SGD | $14.6900 | $14.6100 | $14.6900 | $14.5000 | $15.5000 | 1,431 | |
| 2022-06-23 | QK9.SI | SGD | $14.5000 | $14.4000 | $14.5000 | $14.4000 | $15.5000 | 1,448 | |
| 2022-06-22 | QK9.SI | SGD | $14.4700 | $14.4700 | $14.6000 | $14.2300 | $14.6000 | 900 | |
| 2022-06-21 | QK9.SI | SGD | $14.4700 | $14.3000 | $14.4700 | $14.4100 | $15.5000 | 3,416 | |
| 2022-06-20 | QK9.SI | SGD | $14.2500 | $14.2400 | $14.3000 | $14.2000 | $14.3100 | 4,268 | |
| 2022-06-17 | QK9.SI | SGD | $14.3200 | $14.2900 | $14.4100 | $14.2000 | $14.4500 | 2,823 | |
| 2022-06-16 | QK9.SI | SGD | $14.5000 | $14.5000 | $14.8800 | $14.4000 | $14.9000 | 5,479 | |
| 2022-06-15 | QK9.SI | SGD | $14.7600 | $14.7100 | $14.8100 | $14.7200 | $14.8000 | 6,856 | |
| 2022-06-14 | QK9.SI | SGD | $14.7500 | $14.6400 | $14.7500 | $14.5000 | $16.8000 | 3,093 | |
| 2022-06-13 | QK9.SI | SGD | $14.6600 | $14.6500 | $14.8400 | $14.5700 | $16.8000 | 5,353 | |
| 2022-06-10 | QK9.SI | SGD | $15.0900 | $15.0800 | $15.1200 | $15.0100 | $16.8000 | 2,625 | |
| 2022-06-09 | QK9.SI | SGD | $15.1300 | $14.8100 | $15.1400 | $14.5000 | $16.8000 | 15,343 | |
| 2022-06-08 | QK9.SI | SGD | $15.2300 | $15.2300 | $15.3400 | $15.1200 | $16.8000 | 2,833 | |
| 2022-06-07 | QK9.SI | SGD | $15.3200 | $15.2100 | $15.3200 | $14.3000 | $16.8000 | 1,785 | |
| 2022-06-06 | QK9.SI | SGD | $15.4100 | $15.3200 | $15.4100 | $15.3200 | $16.5000 | 4,056 | |
| 2022-06-03 | QK9.SI | SGD | $15.6700 | $15.5600 | $15.6700 | $14.5000 | $16.5000 | 1,009 | |
| 2022-06-02 | QK9.SI | SGD | $15.3200 | $15.2200 | $15.3200 | $14.5000 | $16.5000 | 2,714 | |
| 2022-06-01 | QK9.SI | SGD | $15.3500 | $15.1500 | $15.3500 | $15.1800 | $16.5000 | 2,313 | |
| 2022-05-31 | QK9.SI | SGD | $15.4300 | $15.2200 | $15.4300 | $15.0000 | $16.5000 | 1,521 |