IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | QK9.SI | SGD | $16.3300 | $16.3300 | $16.5300 | $15.9000 | $0.0000 | 5,585 | |
| 2021-12-14 | QK9.SI | SGD | $16.4900 | $16.4300 | $16.4900 | $16.1900 | $0.0000 | 3,370 | |
| 2021-12-13 | QK9.SI | SGD | $16.5900 | $16.5900 | $16.8200 | $15.9000 | $16.5900 | 8,285 | |
| 2021-12-10 | QK9.SI | SGD | $16.6800 | $16.5600 | $16.6900 | $16.3800 | $0.0000 | 4,540 | |
| 2021-12-09 | QK9.SI | SGD | $16.6200 | $16.6200 | $16.7600 | $15.9000 | $0.0000 | 3,435 | |
| 2021-12-08 | QK9.SI | SGD | $16.5600 | $16.4300 | $16.5600 | $16.3500 | $0.0000 | 3,670 | |
| 2021-12-07 | QK9.SI | SGD | $16.3100 | $16.2000 | $16.3100 | $16.2500 | $0.0000 | 6,880 | |
| 2021-12-06 | QK9.SI | SGD | $16.2800 | $16.2800 | $16.8500 | $16.2600 | $16.5000 | 14,120 | |
| 2021-12-03 | QK9.SI | SGD | $16.8500 | $16.6800 | $16.8500 | $16.5000 | $0.0000 | 4,920 | |
| 2021-12-02 | QK9.SI | SGD | $16.5000 | $16.3200 | $16.7200 | $16.4000 | $0.0000 | 6,740 | |
| 2021-12-01 | QK9.SI | SGD | $16.4200 | $16.2800 | $16.4800 | $16.2400 | $0.0000 | 7,530 | |
| 2021-11-30 | QK9.SI | SGD | $16.4600 | $16.3400 | $16.4600 | $16.1500 | $0.0000 | 7,055 | |
| 2021-11-29 | QK9.SI | SGD | $16.3600 | $16.2000 | $16.4700 | $16.3000 | $0.0000 | 19,105 | |
| 2021-11-26 | QK9.SI | SGD | $16.5000 | $16.5000 | $16.8400 | $16.4500 | $17.1000 | 10,205 | |
| 2021-11-25 | QK9.SI | SGD | $16.8200 | $16.7400 | $16.9000 | $16.8500 | $17.0000 | 3,455 | |
| 2021-11-24 | QK9.SI | SGD | $17.0000 | $16.9700 | $17.0700 | $16.9000 | $0.0000 | 1,175 | |
| 2021-11-23 | QK9.SI | SGD | $16.7400 | $16.7000 | $16.7700 | $16.7500 | $0.0000 | 8,765 | |
| 2021-11-22 | QK9.SI | SGD | $16.7700 | $16.7700 | $17.1800 | $16.7000 | $0.0000 | 14,755 | |
| 2021-11-19 | QK9.SI | SGD | $17.0500 | $16.9900 | $17.1500 | $16.9000 | $0.0000 | 6,640 | |
| 2021-11-18 | QK9.SI | SGD | $17.1500 | $17.1300 | $17.2600 | $17.0000 | $0.0000 | 9,795 | |
| 2021-11-17 | QK9.SI | SGD | $17.2200 | $17.1400 | $17.2200 | $17.3000 | $0.0000 | 5,475 | |
| 2021-11-16 | QK9.SI | SGD | $17.2600 | $17.2400 | $17.3500 | $17.2000 | $0.0000 | 7,955 | |
| 2021-11-15 | QK9.SI | SGD | $17.3000 | $17.2900 | $17.4100 | $17.0000 | $0.0000 | 15,490 | |
| 2021-11-12 | QK9.SI | SGD | $17.2000 | $17.0900 | $17.2000 | $17.0000 | $0.0000 | 8,915 | |
| 2021-11-11 | QK9.SI | SGD | $17.0300 | $17.0200 | $17.1100 | $16.8000 | $0.0000 | 6,060 | |
| 2021-11-10 | QK9.SI | SGD | $17.0600 | $16.9900 | $17.1000 | $16.8000 | $0.0000 | 4,170 | |
| 2021-11-09 | QK9.SI | SGD | $17.2300 | $17.1500 | $17.2600 | $17.1000 | $17.2300 | 8,580 | |
| 2021-11-08 | QK9.SI | SGD | $17.1800 | $16.9400 | $17.1800 | $16.7000 | $17.1700 | 16,340 | |
| 2021-11-05 | QK9.SI | SGD | $16.9300 | $16.6800 | $16.9800 | $16.8600 | $16.9700 | 7,800 | |
| 2021-11-03 | QK9.SI | SGD | $16.8800 | $16.8000 | $16.8800 | $16.7600 | $16.8800 | 4,985 | |
| 2021-11-02 | QK9.SI | SGD | $16.8000 | $16.7300 | $16.8400 | $16.7200 | $16.8000 | 5,530 | |
| 2021-11-01 | QK9.SI | SGD | $16.6700 | $16.5400 | $16.6700 | $16.4000 | $0.0000 | 13,160 | |
| 2021-10-29 | QK9.SI | SGD | $16.5000 | $16.5000 | $16.6400 | $16.4000 | $16.8000 | 9,650 | |
| 2021-10-28 | QK9.SI | SGD | $16.8000 | $16.8000 | $16.9900 | $16.7100 | $17.0000 | 8,000 | |
| 2021-10-27 | QK9.SI | SGD | $17.0200 | $16.9100 | $17.0300 | $16.9900 | $17.0200 | 5,095 | |
| 2021-10-26 | QK9.SI | SGD | $16.8800 | $16.7700 | $16.8800 | $16.8000 | $0.0000 | 8,735 | |
| 2021-10-25 | QK9.SI | SGD | $16.8000 | $16.7700 | $16.9000 | $16.7000 | $0.0000 | 10,760 | |
| 2021-10-22 | QK9.SI | SGD | $16.8500 | $16.8500 | $17.0600 | $16.8100 | $0.0000 | 6,460 | |
| 2021-10-21 | QK9.SI | SGD | $16.8800 | $16.8800 | $17.1100 | $16.8800 | $0.0000 | 6,945 | |
| 2021-10-20 | QK9.SI | SGD | $17.0500 | $17.0500 | $17.2400 | $16.9400 | $0.0000 | 4,565 | |
| 2021-10-19 | QK9.SI | SGD | $17.2400 | $17.1900 | $17.5000 | $17.1800 | $0.0000 | 8,190 | |
| 2021-10-18 | QK9.SI | SGD | $17.2900 | $17.1400 | $17.2900 | $17.2000 | $0.0000 | 8,220 | |
| 2021-10-15 | QK9.SI | SGD | $17.2200 | $17.1700 | $17.2300 | $17.1700 | $0.0000 | 3,620 | |
| 2021-10-14 | QK9.SI | SGD | $17.1500 | $17.0500 | $17.1500 | $17.1000 | $0.0000 | 3,695 | |
| 2021-10-13 | QK9.SI | SGD | $16.8300 | $16.7700 | $16.9400 | $16.8000 | $0.0000 | 54,780 | |
| 2021-10-12 | QK9.SI | SGD | $16.6600 | $16.6600 | $16.7900 | $16.7000 | $0.0000 | 103,145 | |
| 2021-10-11 | QK9.SI | SGD | $17.0100 | $16.8400 | $17.0100 | $16.9000 | $17.2000 | 19,095 | |
| 2021-10-08 | QK9.SI | SGD | $17.0000 | $16.9300 | $17.0000 | $16.9300 | $0.0000 | 3,095 | |
| 2021-10-07 | QK9.SI | SGD | $16.9100 | $16.8100 | $16.9100 | $16.6200 | $0.0000 | 6,170 | |
| 2021-10-06 | QK9.SI | SGD | $16.9000 | $16.9000 | $17.0100 | $16.8300 | $0.0000 | 9,020 |