IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | QK9.SI | SGD | $15.3100 | $15.1700 | $15.3100 | $15.2500 | $15.4000 | 24,820 | |
| 2021-07-02 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2100 | $15.0000 | $15.4000 | 13,055 | |
| 2021-07-01 | QK9.SI | SGD | $15.1800 | $15.0900 | $15.2100 | $15.1000 | $15.4000 | 7,585 | |
| 2021-06-30 | QK9.SI | SGD | $15.2800 | $15.1500 | $15.2800 | $15.2000 | $15.4000 | 12,120 | |
| 2021-06-29 | QK9.SI | SGD | $15.2800 | $15.2000 | $15.3000 | $15.1200 | $15.2300 | 9,280 | |
| 2021-06-28 | QK9.SI | SGD | $15.3100 | $15.2100 | $15.3100 | $15.1000 | $0.0000 | 21,930 | |
| 2021-06-25 | QK9.SI | SGD | $15.2500 | $15.1700 | $15.2600 | $10.5000 | $0.0000 | 5,410 | |
| 2021-06-24 | QK9.SI | SGD | $15.2400 | $15.1300 | $15.5000 | $10.5000 | $0.0000 | 5,970 | |
| 2021-06-23 | QK9.SI | SGD | $15.2700 | $15.2200 | $15.3500 | $10.5000 | $0.0000 | 12,600 | |
| 2021-06-22 | QK9.SI | SGD | $15.3400 | $15.1800 | $15.3400 | $10.5000 | $0.0000 | 10,100 | |
| 2021-06-21 | QK9.SI | SGD | $15.0000 | $14.9300 | $15.0300 | $10.5000 | $0.0000 | 19,785 | |
| 2021-06-18 | QK9.SI | SGD | $15.0800 | $15.0700 | $15.1700 | $14.9000 | $0.0000 | 7,815 | |
| 2021-06-17 | QK9.SI | SGD | $15.1300 | $15.0400 | $15.1300 | $15.1000 | $0.0000 | 10,050 | |
| 2021-06-16 | QK9.SI | SGD | $15.3100 | $15.2400 | $15.3100 | $15.2000 | $0.0000 | 10,060 | |
| 2021-06-15 | QK9.SI | SGD | $15.3500 | $15.2600 | $15.3500 | $15.2000 | $0.0000 | 9,395 | |
| 2021-06-14 | QK9.SI | SGD | $15.2100 | $15.2000 | $15.2900 | $15.1700 | $15.3500 | 19,900 | |
| 2021-06-11 | QK9.SI | SGD | $15.2700 | $15.2000 | $15.2700 | $15.2000 | $0.0000 | 6,240 | |
| 2021-06-10 | QK9.SI | SGD | $15.1900 | $15.0700 | $15.2500 | $15.1900 | $15.2000 | 7,260 | |
| 2021-06-09 | QK9.SI | SGD | $15.0500 | $15.0500 | $15.2000 | $14.3400 | $0.0000 | 10,580 | |
| 2021-06-08 | QK9.SI | SGD | $15.1700 | $15.1700 | $15.2000 | $15.1700 | $15.2200 | 8,860 | |
| 2021-06-07 | QK9.SI | SGD | $15.1500 | $15.0800 | $15.1500 | $15.1300 | $15.2000 | 22,905 | |
| 2021-06-04 | QK9.SI | SGD | $15.0800 | $15.0000 | $15.0800 | $14.3400 | $15.1500 | 7,250 | |
| 2021-06-03 | QK9.SI | SGD | $14.9800 | $14.8000 | $15.0200 | $14.8000 | $15.1500 | 10,175 | |
| 2021-06-02 | QK9.SI | SGD | $14.8500 | $14.8200 | $14.8800 | $14.3400 | $15.1500 | 18,025 | |
| 2021-06-01 | QK9.SI | SGD | $14.8300 | $14.8300 | $14.9400 | $14.8000 | $15.2000 | 11,385 | |
| 2021-05-31 | QK9.SI | SGD | $14.8000 | $14.7600 | $14.8800 | $14.7000 | $0.0000 | 14,245 | |
| 2021-05-28 | QK9.SI | SGD | $14.8700 | $14.7900 | $14.8700 | $14.7600 | $0.0000 | 7,625 | |
| 2021-05-27 | QK9.SI | SGD | $14.7600 | $14.6900 | $14.7600 | $14.6900 | $0.0000 | 17,565 | |
| 2021-05-25 | QK9.SI | SGD | $14.6900 | $14.6400 | $14.7000 | $14.3400 | $0.0000 | 8,060 | |
| 2021-05-24 | QK9.SI | SGD | $14.6200 | $14.5700 | $14.6200 | $14.6300 | $0.0000 | 6,930 | |
| 2021-05-21 | QK9.SI | SGD | $14.5000 | $14.4900 | $14.5000 | $14.3400 | $0.0000 | 5,400 | |
| 2021-05-20 | QK9.SI | SGD | $14.5100 | $14.4800 | $14.5100 | $14.3400 | $14.5100 | 7,695 | |
| 2021-05-19 | QK9.SI | SGD | $14.5400 | $14.4600 | $14.5400 | $14.3400 | $0.0000 | 4,705 | |
| 2021-05-18 | QK9.SI | SGD | $14.5400 | $14.4700 | $14.5400 | $14.4700 | $0.0000 | 5,695 | |
| 2021-05-17 | QK9.SI | SGD | $14.2400 | $14.2400 | $14.2500 | $14.1500 | $0.0000 | 18,140 | |
| 2021-05-14 | QK9.SI | SGD | $14.1300 | $14.0500 | $14.1300 | $14.0000 | $0.0000 | 12,615 | |
| 2021-05-12 | QK9.SI | SGD | $14.1300 | $14.1200 | $14.1800 | $13.2000 | $0.0000 | 4,220 | |
| 2021-05-11 | QK9.SI | SGD | $14.1800 | $14.0200 | $14.1800 | $13.2000 | $0.0000 | 8,575 | |
| 2021-05-10 | QK9.SI | SGD | $14.2800 | $14.2500 | $14.3100 | $14.1300 | $0.0000 | 13,600 | |
| 2021-05-07 | QK9.SI | SGD | $14.1300 | $14.1300 | $14.2100 | $13.2000 | $0.0000 | 8,870 | |
| 2021-05-06 | QK9.SI | SGD | $14.0300 | $14.0300 | $14.0400 | $14.0000 | $14.1000 | 4,025 | |
| 2021-05-05 | QK9.SI | SGD | $13.9600 | $13.8000 | $13.9600 | $13.9200 | $14.0000 | 7,025 | |
| 2021-05-04 | QK9.SI | SGD | $13.9200 | $13.6500 | $13.9200 | $13.7000 | $14.1000 | 15,005 | |
| 2021-05-03 | QK9.SI | SGD | $13.6600 | $13.6400 | $13.8000 | $13.6500 | $0.0000 | 16,825 | |
| 2021-04-30 | QK9.SI | SGD | $13.8500 | $13.8100 | $14.1000 | $13.8000 | $14.1000 | 7,585 | |
| 2021-04-29 | QK9.SI | SGD | $14.0300 | $13.9600 | $14.0700 | $13.9000 | $14.1000 | 11,875 | |
| 2021-04-28 | QK9.SI | SGD | $13.8100 | $13.6100 | $13.8100 | $13.7500 | $0.0000 | 7,365 | |
| 2021-04-27 | QK9.SI | SGD | $13.6100 | $13.5600 | $13.6100 | $13.6000 | $0.0000 | 6,290 | |
| 2021-04-26 | QK9.SI | SGD | $13.5800 | $13.4000 | $13.6300 | $13.5000 | $0.0000 | 15,495 | |
| 2021-04-23 | QK9.SI | SGD | $13.4100 | $13.4000 | $13.4300 | $13.4000 | $0.0000 | 9,445 |