IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | QK9.SI | SGD | $19.5200 | $19.4900 | $19.6600 | $19.4900 | $19.5300 | 3,735 | |
| 2024-09-10 | QK9.SI | SGD | $19.6200 | $19.5400 | $19.6200 | $19.6200 | $19.6800 | 3,814 | |
| 2024-09-09 | QK9.SI | SGD | $19.4100 | $19.2800 | $19.4100 | $19.3000 | $20.0000 | 7,724 | |
| 2024-09-06 | QK9.SI | SGD | $19.3500 | $19.3400 | $19.5200 | $19.3000 | $19.3200 | 10,733 | |
| 2024-09-05 | QK9.SI | SGD | $19.6000 | $19.5500 | $19.7400 | $19.5600 | $0.0000 | 5,124 | |
| 2024-09-04 | QK9.SI | SGD | $19.5100 | $19.5100 | $19.6000 | $19.5100 | $19.8000 | 7,221 | |
| 2024-09-03 | QK9.SI | SGD | $19.7700 | $19.6800 | $19.7700 | $19.7100 | $19.8000 | 3,816 | |
| 2024-09-02 | QK9.SI | SGD | $19.7700 | $19.7300 | $19.8300 | $19.7400 | $0.0000 | 7,138 | |
| 2024-08-30 | QK9.SI | SGD | $19.7300 | $19.5900 | $19.7300 | $19.4800 | $0.0000 | 4,275 | |
| 2024-08-29 | QK9.SI | SGD | $19.4800 | $19.4800 | $19.5600 | $19.5400 | $19.6100 | 4,369 | |
| 2024-08-28 | QK9.SI | SGD | $19.5700 | $19.4600 | $19.6500 | $19.4100 | $19.6400 | 4,941 | |
| 2024-08-27 | QK9.SI | SGD | $19.6500 | $19.5300 | $19.6500 | $19.5800 | $19.6500 | 8,835 | |
| 2024-08-26 | QK9.SI | SGD | $19.6200 | $19.4600 | $19.6400 | $19.5500 | $19.6300 | 7,281 | |
| 2024-08-23 | QK9.SI | SGD | $19.5000 | $19.5000 | $19.6100 | $19.5100 | $19.5900 | 6,107 | |
| 2024-08-22 | QK9.SI | SGD | $19.5700 | $19.5000 | $19.6000 | $19.5200 | $19.5800 | 7,166 | |
| 2024-08-21 | QK9.SI | SGD | $19.4300 | $19.3700 | $19.4600 | $19.3900 | $19.4800 | 3,583 | |
| 2024-08-20 | QK9.SI | SGD | $19.4600 | $19.3200 | $19.4600 | $19.4100 | $19.5000 | 6,582 | |
| 2024-08-19 | QK9.SI | SGD | $19.5100 | $19.4400 | $19.5800 | $19.4000 | $19.4900 | 4,805 | |
| 2024-08-16 | QK9.SI | SGD | $19.4700 | $19.2500 | $19.4700 | $19.2700 | $19.9000 | 4,186 | |
| 2024-08-15 | QK9.SI | SGD | $19.2100 | $19.1200 | $19.2200 | $19.1200 | $19.2100 | 3,208 | |
| 2024-08-14 | QK9.SI | SGD | $19.1400 | $19.1200 | $19.2400 | $19.1200 | $19.2200 | 3,399 | |
| 2024-08-13 | QK9.SI | SGD | $19.2300 | $19.2300 | $19.3900 | $19.1500 | $19.2300 | 2,906 | |
| 2024-08-12 | QK9.SI | SGD | $19.3600 | $19.3600 | $19.5000 | $18.5000 | $19.9000 | 8,250 | |
| 2024-08-08 | QK9.SI | SGD | $19.2400 | $19.1600 | $19.3200 | $19.1600 | $19.2500 | 5,257 | |
| 2024-08-07 | QK9.SI | SGD | $19.1500 | $18.9500 | $19.2500 | $19.1500 | $19.2400 | 3,167 | |
| 2024-08-06 | QK9.SI | SGD | $18.9000 | $18.7000 | $19.2700 | $18.8300 | $18.9200 | 15,810 | |
| 2024-08-05 | QK9.SI | SGD | $18.8800 | $18.8000 | $19.5000 | $18.8600 | $18.9400 | 27,761 | |
| 2024-08-02 | QK9.SI | SGD | $19.5900 | $19.5700 | $19.7000 | $19.5600 | $19.5900 | 3,552 | |
| 2024-08-01 | QK9.SI | SGD | $19.9500 | $19.9000 | $20.0100 | $19.8000 | $20.1000 | 5,733 | |
| 2024-07-31 | QK9.SI | SGD | $20.0000 | $19.8300 | $20.0000 | $19.8000 | $20.1000 | 6,503 | |
| 2024-07-30 | QK9.SI | SGD | $19.9800 | $19.8800 | $20.0700 | $19.8700 | $20.1000 | 3,984 | |
| 2024-07-29 | QK9.SI | SGD | $19.9000 | $19.8400 | $19.9800 | $19.8200 | $19.9100 | 4,448 | |
| 2024-07-26 | QK9.SI | SGD | $19.9800 | $19.5500 | $19.9800 | $19.9000 | $19.9900 | 3,914 | |
| 2024-07-25 | QK9.SI | SGD | $19.5400 | $19.3600 | $19.5400 | $19.5600 | $19.6500 | 1,978 | |
| 2024-07-24 | QK9.SI | SGD | $19.5000 | $19.1800 | $19.7400 | $19.5400 | $20.2900 | 5,800 | |
| 2024-07-23 | QK9.SI | SGD | $19.8400 | $19.8400 | $19.9700 | $19.2200 | $0.0000 | 2,397 | |
| 2024-07-22 | QK9.SI | SGD | $19.8400 | $19.6400 | $19.8400 | $19.8400 | $19.8900 | 9,172 | |
| 2024-07-19 | QK9.SI | SGD | $19.8400 | $19.8400 | $20.1200 | $19.8000 | $0.0000 | 63,142 | |
| 2024-07-18 | QK9.SI | SGD | $20.0100 | $19.8400 | $20.0300 | $19.8900 | $19.9800 | 157,968 | |
| 2024-07-17 | QK9.SI | SGD | $20.0600 | $19.9800 | $20.1700 | $20.0000 | $0.0000 | 5,925 | |
| 2024-07-16 | QK9.SI | SGD | $19.9900 | $19.9000 | $19.9900 | $19.9600 | $0.0000 | 4,057 | |
| 2024-07-15 | QK9.SI | SGD | $19.9500 | $19.9300 | $20.0800 | $19.8900 | $19.9500 | 21,106 | |
| 2024-07-12 | QK9.SI | SGD | $19.9800 | $19.8300 | $20.0100 | $19.9000 | $0.0000 | 100,703 | |
| 2024-07-11 | QK9.SI | SGD | $19.6700 | $19.6500 | $19.9700 | $19.6600 | $19.7500 | 120,558 | |
| 2024-07-10 | QK9.SI | SGD | $19.6300 | $19.6300 | $19.9300 | $19.7000 | $19.7800 | 4,682 | |
| 2024-07-09 | QK9.SI | SGD | $19.8200 | $19.7600 | $19.8200 | $19.8300 | $19.8600 | 5,704 | |
| 2024-07-08 | QK9.SI | SGD | $19.7500 | $19.7500 | $19.8700 | $19.6800 | $19.7700 | 5,539 | |
| 2024-07-05 | QK9.SI | SGD | $19.7700 | $19.7000 | $19.7700 | $19.7500 | $19.8400 | 1,606 | |
| 2024-07-04 | QK9.SI | SGD | $19.7600 | $19.7100 | $20.0000 | $19.6700 | $0.0000 | 10,984 | |
| 2024-07-03 | QK9.SI | SGD | $19.7000 | $19.7000 | $19.7600 | $19.6800 | $19.7700 | 2,135 |