IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | QK9.SI | SGD | $17.3300 | $17.0200 | $17.4100 | $17.2000 | $18.4500 | 21,051 | |
| 2026-01-21 | QK9.SI | SGD | $17.0400 | $17.0200 | $17.4200 | $17.0200 | $17.0800 | 11,274 | |
| 2026-01-20 | QK9.SI | SGD | $17.5000 | $17.5000 | $17.7300 | $17.4000 | $17.7100 | 4,041 | |
| 2026-01-19 | QK9.SI | SGD | $17.6500 | $17.6300 | $17.8500 | $17.5800 | $17.6500 | 311,797 | |
| 2026-01-16 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0600 | $17.8200 | $17.8700 | 39,531 | |
| 2026-01-15 | QK9.SI | SGD | $17.9700 | $17.9700 | $18.0700 | $17.9400 | $17.9800 | 6,882 | |
| 2026-01-14 | QK9.SI | SGD | $18.0100 | $17.9600 | $18.1800 | $17.8800 | $18.7400 | 13,436 | |
| 2026-01-13 | QK9.SI | SGD | $17.8900 | $17.8900 | $18.1500 | $17.8900 | $17.9400 | 13,085 | |
| 2026-01-12 | QK9.SI | SGD | $17.8400 | $17.8400 | $17.9700 | $17.9200 | $17.9700 | 11,352 | |
| 2026-01-09 | QK9.SI | SGD | $17.9400 | $17.9400 | $18.2100 | $17.9000 | $17.9400 | 10,022 | |
| 2026-01-08 | QK9.SI | SGD | $18.1200 | $18.1100 | $18.3500 | $18.1000 | $18.3100 | 7,717 | |
| 2026-01-07 | QK9.SI | SGD | $18.2900 | $18.2200 | $18.3100 | $18.2900 | $18.3200 | 6,950 | |
| 2026-01-06 | QK9.SI | SGD | $18.2800 | $18.2800 | $18.4200 | $18.2400 | $18.2900 | 11,284 | |
| 2026-01-05 | QK9.SI | SGD | $18.3900 | $18.3900 | $18.6200 | $18.3600 | $18.4100 | 13,878 | |
| 2026-01-02 | QK9.SI | SGD | $18.4300 | $18.3400 | $18.4500 | $18.2800 | $18.7000 | 15,515 | |
| 2025-12-31 | QK9.SI | SGD | $18.1900 | $18.1500 | $18.1900 | $18.1900 | $18.7000 | 3,830 | |
| 2025-12-30 | QK9.SI | SGD | $18.1100 | $18.0400 | $18.1100 | $18.0300 | $18.7000 | 3,883 | |
| 2025-12-29 | QK9.SI | SGD | $18.1100 | $18.1100 | $18.2100 | $18.0600 | $18.1000 | 9,024 | |
| 2025-12-26 | QK9.SI | SGD | $18.1900 | $18.1600 | $18.2800 | $18.1400 | $18.7400 | 3,701 | |
| 2025-12-24 | QK9.SI | SGD | $18.3700 | $18.3400 | $18.3700 | $18.0300 | $18.3500 | 3,258 | |
| 2025-12-23 | QK9.SI | SGD | $18.3100 | $18.3100 | $18.4700 | $18.3000 | $18.3500 | 4,186 | |
| 2025-12-22 | QK9.SI | SGD | $18.4300 | $18.4300 | $18.5100 | $18.4000 | $18.4500 | 9,119 | |
| 2025-12-19 | QK9.SI | SGD | $18.1500 | $18.0900 | $18.1500 | $18.1000 | $18.7400 | 12,529 | |
| 2025-12-18 | QK9.SI | SGD | $18.0300 | $17.9700 | $18.0300 | $17.9700 | $18.7400 | 3,831 | |
| 2025-12-17 | QK9.SI | SGD | $18.1800 | $17.8600 | $18.3300 | $17.7600 | $18.7400 | 6,883 | |
| 2025-12-16 | QK9.SI | SGD | $17.9300 | $17.9000 | $18.0600 | $17.7600 | $18.4000 | 7,648 | |
| 2025-12-15 | QK9.SI | SGD | $18.0600 | $18.0600 | $18.1600 | $18.0000 | $18.4000 | 12,069 | |
| 2025-12-12 | QK9.SI | SGD | $18.1400 | $18.1400 | $18.2000 | $18.1600 | $18.2000 | 5,462 | |
| 2025-12-11 | QK9.SI | SGD | $18.0600 | $18.0200 | $18.1600 | $18.0600 | $18.1100 | 9,325 | |
| 2025-12-10 | QK9.SI | SGD | $18.1300 | $18.1000 | $18.2200 | $18.0600 | $18.1100 | 7,572 | |
| 2025-12-09 | QK9.SI | SGD | $18.1400 | $18.1000 | $18.1400 | $18.1400 | $18.1900 | 26,257 | |
| 2025-12-08 | QK9.SI | SGD | $18.1500 | $18.1500 | $18.4700 | $18.1200 | $18.1600 | 12,847 | |
| 2025-12-05 | QK9.SI | SGD | $18.3900 | $18.3500 | $18.3900 | $18.3800 | $18.4300 | 15,276 | |
| 2025-12-04 | QK9.SI | SGD | $18.3000 | $18.1100 | $18.3000 | $18.1000 | $18.7400 | 16,684 | |
| 2025-12-03 | QK9.SI | SGD | $18.1200 | $18.1200 | $18.3900 | $17.7600 | $18.4000 | 11,649 | |
| 2025-12-02 | QK9.SI | SGD | $18.3300 | $18.3100 | $18.7400 | $18.2900 | $18.3400 | 4,492 | |
| 2025-12-01 | QK9.SI | SGD | $18.4700 | $18.4300 | $18.6700 | $17.7600 | $18.7400 | 7,892 | |
| 2025-11-28 | QK9.SI | SGD | $18.6200 | $18.6200 | $18.6900 | $18.5700 | $18.6300 | 2,121 | |
| 2025-11-27 | QK9.SI | SGD | $18.6100 | $18.6100 | $18.7100 | $18.5100 | $18.7400 | 2,052 | |
| 2025-11-26 | QK9.SI | SGD | $18.6700 | $18.5400 | $18.6700 | $18.6000 | $18.6500 | 2,336 | |
| 2025-11-25 | QK9.SI | SGD | $18.5700 | $18.5500 | $18.6400 | $18.5000 | $18.7400 | 7,618 | |
| 2025-11-24 | QK9.SI | SGD | $18.7600 | $18.6000 | $18.8200 | $18.5000 | $18.6700 | 13,719 | |
| 2025-11-21 | QK9.SI | SGD | $18.8800 | $18.8200 | $18.9700 | $18.8400 | $18.8700 | 15,448 | |
| 2025-11-20 | QK9.SI | SGD | $18.9400 | $18.8800 | $18.9700 | $18.9300 | $18.9800 | 5,810 | |
| 2025-11-19 | QK9.SI | SGD | $18.8200 | $18.6900 | $18.8200 | $18.6300 | $18.8900 | 5,382 | |
| 2025-11-18 | QK9.SI | SGD | $18.7100 | $18.6700 | $18.8200 | $18.7000 | $18.7400 | 4,512 | |
| 2025-11-17 | QK9.SI | SGD | $18.8200 | $18.6400 | $18.8700 | $18.8200 | $18.8700 | 9,231 | |
| 2025-11-14 | QK9.SI | SGD | $18.5600 | $18.5200 | $18.6000 | $18.5500 | $18.6000 | 4,555 | |
| 2025-11-13 | QK9.SI | SGD | $18.8100 | $18.7200 | $18.8300 | $18.7400 | $18.7900 | 6,379 | |
| 2025-11-12 | QK9.SI | SGD | $18.7600 | $18.7200 | $18.7800 | $18.6100 | $18.8900 | 6,623 |