IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | QK9.SI | SGD | $17.9400 | $17.8000 | $17.9500 | $17.9600 | $18.0100 | 17,633 | |
| 2025-10-03 | QK9.SI | SGD | $17.7300 | $17.7300 | $17.7900 | $17.7000 | $17.7300 | 4,202 | |
| 2025-10-02 | QK9.SI | SGD | $17.7200 | $17.7200 | $17.8000 | $17.7100 | $17.7700 | 6,204 | |
| 2025-10-01 | QK9.SI | SGD | $17.7900 | $17.6100 | $17.7900 | $17.7200 | $17.7900 | 11,298 | |
| 2025-09-30 | QK9.SI | SGD | $17.5600 | $17.5600 | $17.6700 | $17.5300 | $17.5900 | 8,293 | |
| 2025-09-29 | QK9.SI | SGD | $17.6500 | $17.5500 | $17.7200 | $17.5800 | $17.6400 | 12,914 | |
| 2025-09-26 | QK9.SI | SGD | $17.6000 | $17.6000 | $17.8900 | $17.6000 | $17.9000 | 6,801 |