IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | QK9.SI | SGD | $14.3000 | $14.3000 | $14.3600 | $14.0000 | $0.0000 | 7,630 | |
| 2021-02-08 | QK9.SI | SGD | $14.2600 | $14.1900 | $14.2600 | $14.3000 | $14.4600 | 23,620 | |
| 2021-02-05 | QK9.SI | SGD | $14.1500 | $14.1500 | $14.2800 | $0.0000 | $14.5000 | 14,700 | |
| 2021-02-04 | QK9.SI | SGD | $14.1500 | $14.0500 | $14.1600 | $14.0000 | $14.4000 | 8,760 | |
| 2021-02-03 | QK9.SI | SGD | $14.2600 | $14.0000 | $14.2600 | $0.0000 | $0.0000 | 11,385 | |
| 2021-02-02 | QK9.SI | SGD | $13.8600 | $13.7800 | $13.8600 | $13.8600 | $0.0000 | 11,170 | |
| 2021-02-01 | QK9.SI | SGD | $13.3200 | $13.1600 | $13.3200 | $13.2100 | $0.0000 | 28,570 | |
| 2021-01-29 | QK9.SI | SGD | $13.3200 | $13.3200 | $14.3400 | $0.0000 | $14.3300 | 19,965 | |
| 2021-01-28 | QK9.SI | SGD | $13.3200 | $13.3000 | $13.3700 | $13.3200 | $0.0000 | 15,385 | |
| 2021-01-27 | QK9.SI | SGD | $13.5000 | $13.5000 | $13.5800 | $0.0000 | $0.0000 | 24,580 | |
| 2021-01-26 | QK9.SI | SGD | $13.5000 | $13.5000 | $13.5500 | $0.0000 | $13.5500 | 20,380 | |
| 2021-01-25 | QK9.SI | SGD | $13.7100 | $13.7100 | $13.9200 | $13.7000 | $0.0000 | 35,445 | |
| 2021-01-22 | QK9.SI | SGD | $13.8000 | $13.8000 | $13.9600 | $13.7900 | $0.0000 | 20,945 | |
| 2021-01-21 | QK9.SI | SGD | $14.1300 | $14.0000 | $14.1400 | $14.0400 | $0.0000 | 21,435 | |
| 2021-01-20 | QK9.SI | SGD | $14.0000 | $13.8000 | $14.0000 | $13.8500 | $0.0000 | 6,420 | |
| 2021-01-19 | QK9.SI | SGD | $13.8900 | $13.6400 | $13.9000 | $13.6400 | $14.0000 | 11,460 | |
| 2021-01-18 | QK9.SI | SGD | $13.7500 | $13.7100 | $13.8300 | $13.5700 | $14.0000 | 53,525 | |
| 2021-01-15 | QK9.SI | SGD | $13.7900 | $13.7900 | $13.9600 | $13.6100 | $14.0000 | 7,510 | |
| 2021-01-14 | QK9.SI | SGD | $13.9900 | $13.9000 | $13.9900 | $0.0000 | $0.0000 | 6,285 | |
| 2021-01-13 | QK9.SI | SGD | $13.8400 | $13.8400 | $13.9900 | $0.0000 | $0.0000 | 59,650 | |
| 2021-01-12 | QK9.SI | SGD | $13.9500 | $13.8600 | $13.9500 | $13.8600 | $0.0000 | 7,745 | |
| 2021-01-11 | QK9.SI | SGD | $13.9100 | $13.8600 | $13.9400 | $13.7300 | $0.0000 | 26,995 | |
| 2021-01-08 | QK9.SI | SGD | $13.7000 | $13.6000 | $13.7000 | $13.7000 | $0.0000 | 13,610 | |
| 2021-01-07 | QK9.SI | SGD | $13.6100 | $13.0100 | $13.6600 | $0.0000 | $0.0000 | 11,820 | |
| 2021-01-06 | QK9.SI | SGD | $13.6000 | $13.5200 | $13.6100 | $13.0100 | $13.6100 | 13,370 | |
| 2021-01-05 | QK9.SI | SGD | $13.4900 | $13.3900 | $13.5300 | $13.4700 | $13.5200 | 15,045 | |
| 2021-01-04 | QK9.SI | SGD | $13.5300 | $13.3900 | $13.5400 | $13.4300 | $0.0000 | 35,000 | |
| 2020-12-31 | QK9.SI | SGD | $13.3900 | $13.3600 | $13.3900 | $13.0100 | $0.0000 | 11,825 | |
| 2020-12-30 | QK9.SI | SGD | $13.2500 | $13.2300 | $13.3300 | $13.2000 | $0.0000 | 12,250 | |
| 2020-12-29 | QK9.SI | SGD | $13.2600 | $13.2400 | $13.3100 | $13.2100 | $13.2600 | 30,590 | |
| 2020-12-28 | QK9.SI | SGD | $12.9200 | $12.9200 | $13.0000 | $13.0500 | $13.2100 | 5,500 | |
| 2020-12-24 | QK9.SI | SGD | $13.1200 | $13.0200 | $13.1200 | $13.1000 | $13.1300 | 7,335 | |
| 2020-12-23 | QK9.SI | SGD | $12.9100 | $12.8600 | $12.9100 | $12.8200 | $13.0700 | 8,755 | |
| 2020-12-22 | QK9.SI | SGD | $12.7000 | $12.7000 | $12.9400 | $0.0000 | $0.0000 | 12,670 | |
| 2020-12-21 | QK9.SI | SGD | $13.1800 | $13.1000 | $13.1800 | $12.8000 | $0.0000 | 17,405 | |
| 2020-12-18 | QK9.SI | SGD | $13.1300 | $13.0600 | $13.1300 | $13.0800 | $0.0000 | 10,335 | |
| 2020-12-17 | QK9.SI | SGD | $13.1200 | $13.0300 | $13.1200 | $13.1000 | $0.0000 | 8,585 | |
| 2020-12-16 | QK9.SI | SGD | $13.0800 | $13.0700 | $13.0900 | $13.0700 | $0.0000 | 7,465 | |
| 2020-12-15 | QK9.SI | SGD | $13.0700 | $12.9600 | $13.0700 | $13.0700 | $0.0000 | 6,320 | |
| 2020-12-14 | QK9.SI | SGD | $13.0500 | $12.9800 | $13.0500 | $13.0000 | $0.0000 | 12,135 | |
| 2020-12-11 | QK9.SI | SGD | $12.9600 | $12.9500 | $13.0200 | $0.0000 | $0.0000 | 10,575 | |
| 2020-12-10 | QK9.SI | SGD | $12.9700 | $12.8800 | $12.9700 | $0.0000 | $13.0000 | 8,830 | |
| 2020-12-09 | QK9.SI | SGD | $12.9600 | $12.9100 | $12.9800 | $0.0000 | $0.0000 | 7,040 | |
| 2020-12-08 | QK9.SI | SGD | $12.9100 | $12.8600 | $12.9100 | $12.9000 | $13.0000 | 8,920 | |
| 2020-12-07 | QK9.SI | SGD | $12.7500 | $12.6800 | $12.7500 | $12.6700 | $0.0000 | 15,670 | |
| 2020-12-04 | QK9.SI | SGD | $12.6700 | $12.6600 | $12.7300 | $12.6500 | $12.8500 | 10,975 | |
| 2020-12-03 | QK9.SI | SGD | $12.6800 | $12.6000 | $12.6800 | $12.6300 | $0.0000 | 8,355 | |
| 2020-12-02 | QK9.SI | SGD | $12.5500 | $12.5500 | $12.7000 | $0.0000 | $0.0000 | 12,100 | |
| 2020-12-01 | QK9.SI | SGD | $12.6000 | $12.3200 | $12.6000 | $12.4000 | $0.0000 | 11,380 | |
| 2020-11-30 | QK9.SI | SGD | $12.3900 | $12.3300 | $12.3900 | $0.0000 | $12.4800 | 18,820 |