IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | QK9.SI | SGD | $12.4800 | $12.4100 | $12.4800 | $12.2700 | $12.4800 | 6,330 | |
| 2020-11-26 | QK9.SI | SGD | $12.2700 | $12.2700 | $12.4100 | $12.2000 | $0.0000 | 10,615 | |
| 2020-11-25 | QK9.SI | SGD | $12.6200 | $12.5800 | $12.6400 | $0.0000 | $0.0000 | 14,240 | |
| 2020-11-24 | QK9.SI | SGD | $12.5000 | $12.4000 | $12.5000 | $0.0000 | $0.0000 | 8,580 | |
| 2020-11-23 | QK9.SI | SGD | $12.4500 | $12.3900 | $12.5000 | $12.4000 | $12.5000 | 12,275 | |
| 2020-11-20 | QK9.SI | SGD | $12.3600 | $12.3100 | $12.5000 | $0.0000 | $12.5000 | 5,455 | |
| 2020-11-19 | QK9.SI | SGD | $12.4000 | $12.3300 | $12.4500 | $12.3100 | $12.4500 | 8,580 | |
| 2020-11-18 | QK9.SI | SGD | $12.3100 | $12.3100 | $12.4300 | $12.3500 | $12.4200 | 8,595 | |
| 2020-11-17 | QK9.SI | SGD | $12.4000 | $12.3400 | $12.4900 | $12.3900 | $12.4300 | 8,190 | |
| 2020-11-16 | QK9.SI | SGD | $12.3800 | $12.2500 | $12.4300 | $12.3500 | $12.4300 | 19,570 | |
| 2020-11-13 | QK9.SI | SGD | $12.1900 | $12.1400 | $12.1900 | $12.1900 | $12.4000 | 6,395 | |
| 2020-11-12 | QK9.SI | SGD | $12.2700 | $12.2300 | $12.2700 | $0.0000 | $12.3500 | 8,390 | |
| 2020-11-11 | QK9.SI | SGD | $12.2500 | $12.1900 | $12.2600 | $0.0000 | $12.3000 | 7,600 | |
| 2020-11-10 | QK9.SI | SGD | $12.1800 | $12.1800 | $12.3500 | $0.0000 | $12.2000 | 7,730 | |
| 2020-11-09 | QK9.SI | SGD | $12.0900 | $12.0900 | $12.1300 | $0.0000 | $0.0000 | 16,430 | |
| 2020-11-06 | QK9.SI | SGD | $12.0000 | $11.9700 | $12.0000 | $0.0000 | $0.0000 | 5,970 | |
| 2020-11-05 | QK9.SI | SGD | $11.9300 | $11.9200 | $11.9300 | $11.6200 | $0.0000 | 5,305 | |
| 2020-11-04 | QK9.SI | SGD | $11.6200 | $11.5900 | $11.6200 | $0.0000 | $0.0000 | 5,695 | |
| 2020-11-03 | QK9.SI | SGD | $11.7000 | $11.6300 | $11.7000 | $11.6300 | $0.0000 | 7,695 | |
| 2020-11-02 | QK9.SI | SGD | $11.5200 | $11.5200 | $11.6500 | $0.0000 | $0.0000 | 12,985 | |
| 2020-10-30 | QK9.SI | SGD | $11.5400 | $10.9300 | $11.6400 | $0.0000 | $0.0000 | 6,785 | |
| 2020-10-29 | QK9.SI | SGD | $11.6300 | $11.5800 | $11.6300 | $0.0000 | $0.0000 | 4,220 | |
| 2020-10-28 | QK9.SI | SGD | $11.8500 | $11.8100 | $11.8500 | $0.0000 | $0.0000 | 4,970 | |
| 2020-10-27 | QK9.SI | SGD | $11.8200 | $11.7900 | $11.8200 | $11.7600 | $0.0000 | 4,325 | |
| 2020-10-26 | QK9.SI | SGD | $11.9800 | $11.9100 | $11.9800 | $0.0000 | $12.5000 | 9,245 | |
| 2020-10-23 | QK9.SI | SGD | $11.9400 | $11.8900 | $11.9400 | $0.0000 | $12.5000 | 5,820 | |
| 2020-10-22 | QK9.SI | SGD | $11.9100 | $11.8800 | $11.9100 | $0.0000 | $12.5000 | 3,810 | |
| 2020-10-21 | QK9.SI | SGD | $12.0400 | $11.9900 | $12.0400 | $0.0000 | $12.5000 | 4,235 | |
| 2020-10-20 | QK9.SI | SGD | $12.0500 | $11.9600 | $12.0500 | $0.0000 | $12.5000 | 5,375 | |
| 2020-10-19 | QK9.SI | SGD | $11.9800 | $11.9500 | $11.9800 | $11.9800 | $12.5000 | 10,760 | |
| 2020-10-16 | QK9.SI | SGD | $11.8800 | $11.8800 | $11.9300 | $11.7900 | $12.5000 | 8,815 | |
| 2020-10-15 | QK9.SI | SGD | $12.0000 | $12.0000 | $12.1300 | $0.0000 | $12.5000 | 8,615 | |
| 2020-10-14 | QK9.SI | SGD | $12.0600 | $12.0000 | $12.0600 | $12.0000 | $12.5000 | 13,115 | |
| 2020-10-13 | QK9.SI | SGD | $12.0600 | $12.0400 | $12.1000 | $12.0600 | $12.5000 | 5,085 | |
| 2020-10-12 | QK9.SI | SGD | $12.1900 | $12.1000 | $12.1900 | $0.0000 | $0.0000 | 12,260 | |
| 2020-10-09 | QK9.SI | SGD | $12.1100 | $12.0400 | $12.1100 | $0.0000 | $12.1100 | 3,745 | |
| 2020-10-08 | QK9.SI | SGD | $12.0400 | $11.9900 | $12.0400 | $0.0000 | $0.0000 | 4,215 | |
| 2020-10-07 | QK9.SI | SGD | $11.9400 | $11.8600 | $11.9400 | $0.0000 | $12.0000 | 3,175 | |
| 2020-10-06 | QK9.SI | SGD | $11.8900 | $11.7800 | $11.8900 | $0.0000 | $0.0000 | 3,780 | |
| 2020-10-05 | QK9.SI | SGD | $11.8300 | $11.7600 | $11.8300 | $0.0000 | $0.0000 | 12,145 | |
| 2020-10-02 | QK9.SI | SGD | $11.7600 | $11.7600 | $11.8500 | $0.0000 | $0.0000 | 4,440 | |
| 2020-10-01 | QK9.SI | SGD | $11.7600 | $11.7100 | $11.7600 | $0.0000 | $11.9800 | 2,335 | |
| 2020-09-30 | QK9.SI | SGD | $11.6500 | $11.6400 | $11.6900 | $0.0000 | $11.9800 | 5,825 | |
| 2020-09-29 | QK9.SI | SGD | $11.6600 | $11.6500 | $12.0000 | $0.0000 | $11.9800 | 4,185 | |
| 2020-09-28 | QK9.SI | SGD | $11.6700 | $11.5600 | $11.6700 | $11.4000 | $12.0000 | 8,130 | |
| 2020-09-25 | QK9.SI | SGD | $11.3400 | $11.3000 | $11.3400 | $11.4000 | $12.0000 | 3,955 | |
| 2020-09-24 | QK9.SI | SGD | $11.2700 | $11.2700 | $11.3900 | $11.2300 | $12.0000 | 2,965 | |
| 2020-09-23 | QK9.SI | SGD | $11.5500 | $11.5000 | $11.5500 | $11.3800 | $12.0000 | 3,470 | |
| 2020-09-22 | QK9.SI | SGD | $11.4500 | $11.4500 | $11.6000 | $0.0000 | $11.6000 | 4,380 | |
| 2020-09-21 | QK9.SI | SGD | $11.6500 | $11.6500 | $11.8100 | $11.5300 | $11.5700 | 11,115 |