IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | QK9.SI | SGD | $9.5500 | $9.4000 | $9.5900 | $9.1400 | $9.6000 | 123,920 | |
| 2020-04-22 | QK9.SI | SGD | $9.1400 | $9.1400 | $9.1500 | $9.1500 | $9.5000 | 1,865 | |
| 2020-04-21 | QK9.SI | SGD | $9.2000 | $9.2000 | $9.2700 | $9.1000 | $9.5000 | 5,960 | |
| 2020-04-20 | QK9.SI | SGD | $9.4500 | $0.0000 | $0.0000 | $0.0000 | $9.5000 | 0 | |
| 2020-04-17 | QK9.SI | SGD | $9.4100 | $9.4100 | $9.4100 | $8.3000 | $0.0000 | 5 | |
| 2020-04-16 | QK9.SI | SGD | $9.2400 | $0.0000 | $0.0000 | $9.0000 | $9.5000 | 0 | |
| 2020-04-15 | QK9.SI | SGD | $9.3400 | $9.3400 | $9.3400 | $8.3000 | $9.5000 | 300 | |
| 2020-04-14 | QK9.SI | SGD | $9.4000 | $9.4000 | $9.4000 | $9.2400 | $9.5000 | 3,100 | |
| 2020-04-13 | QK9.SI | SGD | $9.1900 | $9.1000 | $9.2700 | $9.0000 | $0.0000 | 17,130 | |
| 2020-04-09 | QK9.SI | SGD | $9.2500 | $9.0000 | $9.2500 | $9.0000 | $9.2500 | 1,255 | |
| 2020-04-08 | QK9.SI | SGD | $9.0000 | $8.8000 | $9.1000 | $8.8000 | $9.0000 | 550 | |
| 2020-04-07 | QK9.SI | SGD | $8.6900 | $8.6900 | $8.6900 | $8.6500 | $0.0000 | 575 | |
| 2020-04-06 | QK9.SI | SGD | $8.6300 | $8.6000 | $8.6300 | $8.5000 | $0.0000 | 105 | |
| 2020-04-03 | QK9.SI | SGD | $8.2900 | $0.0000 | $0.0000 | $8.2700 | $0.0000 | 0 | |
| 2020-04-02 | QK9.SI | SGD | $8.4800 | $8.4800 | $8.4800 | $8.1000 | $0.0000 | 200 | |
| 2020-04-01 | QK9.SI | SGD | $8.4800 | $8.4800 | $8.7300 | $8.3900 | $0.0000 | 10,250 | |
| 2020-03-31 | QK9.SI | SGD | $8.8500 | $0.0000 | $0.0000 | $8.4900 | $0.0000 | 0 | |
| 2020-03-30 | QK9.SI | SGD | $8.5000 | $8.1900 | $8.7100 | $8.3900 | $0.0000 | 1,435 | |
| 2020-03-27 | QK9.SI | SGD | $8.7100 | $8.7100 | $9.1000 | $8.5600 | $8.9000 | 31,100 | |
| 2020-03-26 | QK9.SI | SGD | $8.5500 | $8.4900 | $8.5500 | $8.5500 | $0.0000 | 14,000 | |
| 2020-03-25 | QK9.SI | SGD | $8.4900 | $8.0200 | $8.4900 | $8.1500 | $0.0000 | 3,820 | |
| 2020-03-24 | QK9.SI | SGD | $7.9500 | $7.9500 | $8.2800 | $7.9500 | $0.0000 | 14,870 | |
| 2020-03-23 | QK9.SI | SGD | $8.0400 | $7.9400 | $8.1600 | $7.9300 | $8.5400 | 23,900 | |
| 2020-03-20 | QK9.SI | SGD | $8.5400 | $8.5400 | $8.5400 | $8.5400 | $0.0000 | 7,000 | |
| 2020-03-19 | QK9.SI | SGD | $8.5300 | $8.2700 | $8.5300 | $8.0900 | $0.0000 | 1,850 | |
| 2020-03-18 | QK9.SI | SGD | $8.8600 | $8.8500 | $9.3500 | $8.5200 | $0.0000 | 16,645 | |
| 2020-03-17 | QK9.SI | SGD | $9.4100 | $9.3000 | $9.4100 | $9.3000 | $0.0000 | 400 | |
| 2020-03-16 | QK9.SI | SGD | $9.3200 | $9.3200 | $10.0300 | $9.3000 | $0.0000 | 1,400 | |
| 2020-03-13 | QK9.SI | SGD | $10.0300 | $9.4100 | $10.1300 | $9.4100 | $0.0000 | 52,100 | |
| 2020-03-12 | QK9.SI | SGD | $9.6700 | $9.6700 | $10.0900 | $9.6000 | $0.0000 | 28,650 | |
| 2020-03-11 | QK9.SI | SGD | $10.4700 | $10.4700 | $10.4700 | $10.3800 | $0.0000 | 1,000 | |
| 2020-03-10 | QK9.SI | SGD | $10.3500 | $10.3500 | $10.4100 | $10.3000 | $0.0000 | 2,300 | |
| 2020-03-09 | QK9.SI | SGD | $10.5000 | $10.5000 | $11.0000 | $10.3300 | $0.0000 | 6,790 | |
| 2020-03-06 | QK9.SI | SGD | $11.2000 | $10.9100 | $11.2000 | $10.9000 | $0.0000 | 9,700 | |
| 2020-03-05 | QK9.SI | SGD | $11.4000 | $11.4000 | $11.4000 | $0.0000 | $0.0000 | 100 | |
| 2020-03-04 | QK9.SI | SGD | $11.2500 | $11.2500 | $11.6000 | $0.0000 | $0.0000 | 1,500 | |
| 2020-03-03 | QK9.SI | SGD | $11.5000 | $11.3800 | $11.5000 | $0.0000 | $0.0000 | 10,400 | |
| 2020-03-02 | QK9.SI | SGD | $11.6600 | $11.4000 | $11.6800 | $11.2000 | $0.0000 | 24,600 | |
| 2020-02-28 | QK9.SI | SGD | $11.5100 | $11.5100 | $11.8100 | $11.5000 | $12.8000 | 33,100 | |
| 2020-02-27 | QK9.SI | SGD | $11.9900 | $0.0000 | $0.0000 | $0.0000 | $12.2000 | 0 | |
| 2020-02-26 | QK9.SI | SGD | $12.3000 | $12.3000 | $12.3000 | $0.0000 | $12.8000 | 100 | |
| 2020-02-25 | QK9.SI | SGD | $12.3100 | $12.3100 | $12.3100 | $0.0000 | $12.8000 | 300 | |
| 2020-02-24 | QK9.SI | SGD | $12.4600 | $12.4600 | $12.6900 | $0.0000 | $12.7000 | 200 | |
| 2020-02-21 | QK9.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $0.0000 | $12.8000 | 0 | |
| 2020-02-20 | QK9.SI | SGD | $12.5000 | $12.5000 | $12.5000 | $0.0000 | $12.8000 | 100 | |
| 2020-02-19 | QK9.SI | SGD | $12.5900 | $12.5900 | $12.5900 | $0.0000 | $12.8000 | 500 | |
| 2020-02-18 | QK9.SI | SGD | $12.5100 | $12.5100 | $12.5100 | $0.0000 | $12.8000 | 1,000 | |
| 2020-02-17 | QK9.SI | SGD | $12.6000 | $12.6000 | $12.6000 | $0.0000 | $12.8000 | 100 | |
| 2020-02-14 | QK9.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $12.6600 | $0.0000 | 0 | |
| 2020-02-13 | QK9.SI | SGD | $12.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |