IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | QK9.SI | SGD | $15.7900 | $15.6600 | $15.8000 | $15.2600 | $16.0000 | 4,085 | |
| 2021-08-11 | QK9.SI | SGD | $15.6600 | $15.6100 | $15.7300 | $15.2600 | $16.0000 | 8,085 | |
| 2021-08-10 | QK9.SI | SGD | $15.6100 | $15.6100 | $15.7300 | $15.2600 | $16.0000 | 20,435 | |
| 2021-08-06 | QK9.SI | SGD | $15.7300 | $15.7000 | $15.8100 | $15.5000 | $16.0000 | 3,975 | |
| 2021-08-05 | QK9.SI | SGD | $15.7700 | $15.6800 | $15.7700 | $15.2600 | $16.0000 | 3,865 | |
| 2021-08-04 | QK9.SI | SGD | $15.7800 | $15.6800 | $15.8300 | $15.6900 | $15.8300 | 4,830 | |
| 2021-08-03 | QK9.SI | SGD | $15.4700 | $15.3700 | $15.4700 | $15.5500 | $0.0000 | 9,595 | |
| 2021-08-02 | QK9.SI | SGD | $15.4300 | $15.3200 | $15.4300 | $15.4300 | $0.0000 | 15,295 | |
| 2021-07-30 | QK9.SI | SGD | $15.2600 | $15.2000 | $15.2600 | $15.2600 | $15.5000 | 8,460 | |
| 2021-07-29 | QK9.SI | SGD | $15.2700 | $15.2000 | $15.2700 | $15.2000 | $15.5000 | 9,690 | |
| 2021-07-28 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.3400 | $15.1200 | $15.5000 | 9,240 | |
| 2021-07-27 | QK9.SI | SGD | $15.4400 | $15.3700 | $15.4400 | $15.1000 | $15.4400 | 6,915 | |
| 2021-07-26 | QK9.SI | SGD | $15.4500 | $15.2200 | $15.4500 | $15.1000 | $15.4500 | 19,505 | |
| 2021-07-23 | QK9.SI | SGD | $15.4300 | $15.2900 | $15.4300 | $15.2800 | $15.5000 | 11,930 | |
| 2021-07-22 | QK9.SI | SGD | $15.3000 | $15.1800 | $15.3000 | $15.3000 | $0.0000 | 8,190 | |
| 2021-07-21 | QK9.SI | SGD | $15.2000 | $15.1100 | $15.2000 | $15.1000 | $0.0000 | 14,965 | |
| 2021-07-19 | QK9.SI | SGD | $15.0800 | $14.9500 | $15.2200 | $14.9500 | $0.0000 | 16,575 | |
| 2021-07-16 | QK9.SI | SGD | $15.2700 | $15.1700 | $15.2700 | $0.0000 | $0.0000 | 6,220 | |
| 2021-07-15 | QK9.SI | SGD | $15.2100 | $15.1000 | $15.2100 | $0.0000 | $0.0000 | 4,635 | |
| 2021-07-14 | QK9.SI | SGD | $15.0500 | $15.0500 | $15.1600 | $15.1000 | $0.0000 | 32,935 | |
| 2021-07-13 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2100 | $0.0000 | $15.2000 | 58,030 | |
| 2021-07-12 | QK9.SI | SGD | $15.1500 | $15.0700 | $15.1500 | $14.9000 | $0.0000 | 14,335 | |
| 2021-07-09 | QK9.SI | SGD | $15.0500 | $14.9600 | $15.0500 | $15.0000 | $15.2000 | 10,670 | |
| 2021-07-08 | QK9.SI | SGD | $15.0900 | $15.0600 | $15.2700 | $0.0000 | $15.4000 | 7,130 | |
| 2021-07-07 | QK9.SI | SGD | $15.0500 | $14.9900 | $15.0500 | $0.0000 | $15.4000 | 9,655 | |
| 2021-07-06 | QK9.SI | SGD | $15.2100 | $15.1700 | $15.2600 | $0.0000 | $15.4000 | 6,545 | |
| 2021-07-05 | QK9.SI | SGD | $15.3100 | $15.1700 | $15.3100 | $15.2500 | $15.4000 | 24,820 | |
| 2021-07-02 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2100 | $15.0000 | $15.4000 | 13,055 | |
| 2021-07-01 | QK9.SI | SGD | $15.1800 | $15.0900 | $15.2100 | $15.1000 | $15.4000 | 7,585 | |
| 2021-06-30 | QK9.SI | SGD | $15.2800 | $15.1500 | $15.2800 | $15.2000 | $15.4000 | 12,120 | |
| 2021-06-29 | QK9.SI | SGD | $15.2800 | $15.2000 | $15.3000 | $15.1200 | $15.2300 | 9,280 | |
| 2021-06-28 | QK9.SI | SGD | $15.3100 | $15.2100 | $15.3100 | $15.1000 | $0.0000 | 21,930 | |
| 2021-06-25 | QK9.SI | SGD | $15.2500 | $15.1700 | $15.2600 | $10.5000 | $0.0000 | 5,410 | |
| 2021-06-24 | QK9.SI | SGD | $15.2400 | $15.1300 | $15.5000 | $10.5000 | $0.0000 | 5,970 | |
| 2021-06-23 | QK9.SI | SGD | $15.2700 | $15.2200 | $15.3500 | $10.5000 | $0.0000 | 12,600 | |
| 2021-06-22 | QK9.SI | SGD | $15.3400 | $15.1800 | $15.3400 | $10.5000 | $0.0000 | 10,100 | |
| 2021-06-21 | QK9.SI | SGD | $15.0000 | $14.9300 | $15.0300 | $10.5000 | $0.0000 | 19,785 | |
| 2021-06-18 | QK9.SI | SGD | $15.0800 | $15.0700 | $15.1700 | $14.9000 | $0.0000 | 7,815 | |
| 2021-06-17 | QK9.SI | SGD | $15.1300 | $15.0400 | $15.1300 | $15.1000 | $0.0000 | 10,050 | |
| 2021-06-16 | QK9.SI | SGD | $15.3100 | $15.2400 | $15.3100 | $15.2000 | $0.0000 | 10,060 | |
| 2021-06-15 | QK9.SI | SGD | $15.3500 | $15.2600 | $15.3500 | $15.2000 | $0.0000 | 9,395 | |
| 2021-06-14 | QK9.SI | SGD | $15.2100 | $15.2000 | $15.2900 | $15.1700 | $15.3500 | 19,900 | |
| 2021-06-11 | QK9.SI | SGD | $15.2700 | $15.2000 | $15.2700 | $15.2000 | $0.0000 | 6,240 | |
| 2021-06-10 | QK9.SI | SGD | $15.1900 | $15.0700 | $15.2500 | $15.1900 | $15.2000 | 7,260 | |
| 2021-06-09 | QK9.SI | SGD | $15.0500 | $15.0500 | $15.2000 | $14.3400 | $0.0000 | 10,580 | |
| 2021-06-08 | QK9.SI | SGD | $15.1700 | $15.1700 | $15.2000 | $15.1700 | $15.2200 | 8,860 | |
| 2021-06-07 | QK9.SI | SGD | $15.1500 | $15.0800 | $15.1500 | $15.1300 | $15.2000 | 22,905 | |
| 2021-06-04 | QK9.SI | SGD | $15.0800 | $15.0000 | $15.0800 | $14.3400 | $15.1500 | 7,250 | |
| 2021-06-03 | QK9.SI | SGD | $14.9800 | $14.8000 | $15.0200 | $14.8000 | $15.1500 | 10,175 | |
| 2021-06-02 | QK9.SI | SGD | $14.8500 | $14.8200 | $14.8800 | $14.3400 | $15.1500 | 18,025 |