IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | QK9.SI | SGD | $17.8500 | $17.8500 | $17.9800 | $17.6800 | $18.5000 | 1,638 | |
| 2024-02-21 | QK9.SI | SGD | $17.9400 | $17.9300 | $18.0600 | $17.6800 | $19.2000 | 25,976 | |
| 2024-02-20 | QK9.SI | SGD | $17.9600 | $17.9600 | $17.9900 | $17.6800 | $18.0000 | 2,279 | |
| 2024-02-19 | QK9.SI | SGD | $18.0700 | $18.0300 | $18.0700 | $18.0700 | $0.0000 | 2,123 | |
| 2024-02-16 | QK9.SI | SGD | $18.0000 | $17.9800 | $18.0500 | $17.6800 | $0.0000 | 3,347 | |
| 2024-02-15 | QK9.SI | SGD | $17.9200 | $17.9000 | $17.9600 | $17.6800 | $17.9600 | 3,713 | |
| 2024-02-14 | QK9.SI | SGD | $17.6600 | $17.6000 | $17.7000 | $17.8000 | $17.8700 | 2,540 | |
| 2024-02-13 | QK9.SI | SGD | $17.6900 | $17.6500 | $17.9000 | $17.7000 | $17.9000 | 6,500 | |
| 2024-02-09 | QK9.SI | SGD | $17.7400 | $17.6900 | $17.8600 | $17.6900 | $17.9000 | 5,915 | |
| 2024-02-08 | QK9.SI | SGD | $17.8400 | $17.8400 | $17.9600 | $17.7100 | $0.0000 | 9,676 | |
| 2024-02-07 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.8600 | $17.6700 | $0.0000 | 1,028 | |
| 2024-02-06 | QK9.SI | SGD | $17.7800 | $17.5900 | $17.7800 | $17.5000 | $17.9500 | 4,492 | |
| 2024-02-05 | QK9.SI | SGD | $17.8000 | $17.7800 | $17.9500 | $17.0000 | $17.8900 | 41,469 | |
| 2024-02-02 | QK9.SI | SGD | $17.8900 | $17.7400 | $17.9900 | $17.8500 | $17.9100 | 6,331 | |
| 2024-02-01 | QK9.SI | SGD | $17.7000 | $17.6600 | $17.7400 | $17.6000 | $18.8000 | 6,091 | |
| 2024-01-31 | QK9.SI | SGD | $17.5800 | $17.4700 | $17.6200 | $17.5800 | $18.8000 | 2,370 | |
| 2024-01-30 | QK9.SI | SGD | $17.6200 | $17.6000 | $17.7900 | $17.0000 | $17.7000 | 3,661 | |
| 2024-01-29 | QK9.SI | SGD | $17.6100 | $17.4300 | $17.6100 | $17.6800 | $18.8000 | 4,667 | |
| 2024-01-26 | QK9.SI | SGD | $17.3700 | $17.3600 | $17.4300 | $15.8000 | $18.8000 | 2,109 | |
| 2024-01-25 | QK9.SI | SGD | $17.3800 | $17.3800 | $17.5500 | $15.8000 | $17.6000 | 2,745 | |
| 2024-01-24 | QK9.SI | SGD | $17.3000 | $17.2200 | $17.3200 | $17.2000 | $18.8000 | 2,402 | |
| 2024-01-23 | QK9.SI | SGD | $17.3200 | $17.3200 | $17.8200 | $17.1300 | $17.2100 | 6,984 | |
| 2024-01-22 | QK9.SI | SGD | $17.6500 | $17.6000 | $17.7000 | $17.6000 | $17.9600 | 6,047 | |
| 2024-01-19 | QK9.SI | SGD | $17.6000 | $17.4200 | $17.7000 | $17.5900 | $17.6000 | 14,332 | |
| 2024-01-18 | QK9.SI | SGD | $17.3000 | $17.2700 | $17.6000 | $17.3200 | $18.3000 | 2,632 | |
| 2024-01-17 | QK9.SI | SGD | $17.6000 | $17.3900 | $17.6600 | $17.4700 | $17.6000 | 6,735 | |
| 2024-01-16 | QK9.SI | SGD | $17.6600 | $17.6600 | $17.7800 | $17.5000 | $17.7500 | 1,174 | |
| 2024-01-15 | QK9.SI | SGD | $17.6600 | $17.6600 | $17.7600 | $17.5000 | $18.0000 | 4,832 | |
| 2024-01-12 | QK9.SI | SGD | $17.7300 | $17.4900 | $17.7300 | $17.7300 | $17.7500 | 143,846 | |
| 2024-01-11 | QK9.SI | SGD | $17.5200 | $17.2800 | $17.5400 | $17.4200 | $17.7500 | 167,444 | |
| 2024-01-10 | QK9.SI | SGD | $17.2600 | $17.1800 | $17.2800 | $17.0500 | $17.2800 | 633 | |
| 2024-01-09 | QK9.SI | SGD | $17.2200 | $17.1300 | $17.2200 | $17.1000 | $17.2800 | 4,317 | |
| 2024-01-08 | QK9.SI | SGD | $17.1400 | $17.1400 | $17.2200 | $17.0500 | $17.2800 | 2,785 | |
| 2024-01-05 | QK9.SI | SGD | $17.2200 | $17.0600 | $17.2300 | $17.0600 | $17.2200 | 1,909 | |
| 2024-01-04 | QK9.SI | SGD | $17.0000 | $16.9200 | $17.0000 | $16.8000 | $17.1300 | 913 | |
| 2024-01-03 | QK9.SI | SGD | $16.9600 | $16.9300 | $17.0000 | $16.9000 | $17.1200 | 3,373 | |
| 2024-01-02 | QK9.SI | SGD | $17.0000 | $17.0000 | $17.1000 | $16.8000 | $17.1200 | 5,407 | |
| 2023-12-29 | QK9.SI | SGD | $17.0200 | $17.0200 | $17.1000 | $17.0000 | $17.1200 | 1,847 | |
| 2023-12-28 | QK9.SI | SGD | $17.0100 | $17.0100 | $17.0900 | $17.0000 | $17.1200 | 902 | |
| 2023-12-27 | QK9.SI | SGD | $16.9900 | $16.9200 | $16.9900 | $16.9200 | $17.1200 | 1,602 | |
| 2023-12-26 | QK9.SI | SGD | $16.9000 | $16.7600 | $17.1200 | $16.7000 | $17.1200 | 3,849 | |
| 2023-12-22 | QK9.SI | SGD | $16.8000 | $16.8000 | $16.8400 | $16.4500 | $17.1000 | 1,205 | |
| 2023-12-21 | QK9.SI | SGD | $16.6200 | $16.6100 | $16.8100 | $16.4500 | $17.1000 | 4,513 | |
| 2023-12-20 | QK9.SI | SGD | $17.0100 | $16.5000 | $17.1000 | $0.0000 | $17.1000 | 1,042 | |
| 2023-12-19 | QK9.SI | SGD | $17.0000 | $16.9100 | $17.0000 | $16.9100 | $17.1000 | 1,943 | |
| 2023-12-18 | QK9.SI | SGD | $17.0400 | $16.9800 | $17.0400 | $17.0400 | $17.0900 | 2,938 | |
| 2023-12-15 | QK9.SI | SGD | $16.9200 | $16.8300 | $16.9400 | $15.8000 | $17.0000 | 3,174 | |
| 2023-12-14 | QK9.SI | SGD | $16.7700 | $16.6600 | $16.7800 | $16.6600 | $16.8300 | 3,754 | |
| 2023-12-13 | QK9.SI | SGD | $16.6500 | $16.6500 | $16.7500 | $16.3300 | $16.8300 | 1,812 | |
| 2023-12-12 | QK9.SI | SGD | $16.7500 | $16.7500 | $16.8400 | $15.8000 | $16.8300 | 1,109 |