IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | QK9.SI | SGD | $16.2800 | $16.2600 | $16.3100 | $15.8600 | $16.3500 | 758 | |
| 2023-09-13 | QK9.SI | SGD | $16.2800 | $16.2800 | $16.3300 | $16.2300 | $16.2800 | 1,029 | |
| 2023-09-12 | QK9.SI | SGD | $16.2800 | $16.2800 | $16.4700 | $16.2500 | $16.5000 | 874 | |
| 2023-09-11 | QK9.SI | SGD | $16.3500 | $16.2900 | $16.3500 | $16.3600 | $16.4000 | 2,727 | |
| 2023-09-08 | QK9.SI | SGD | $16.2500 | $16.1300 | $16.2500 | $16.2600 | $16.3100 | 1,084 | |
| 2023-09-07 | QK9.SI | SGD | $16.0500 | $16.0500 | $16.1000 | $16.0200 | $16.2000 | 2,957 | |
| 2023-09-06 | QK9.SI | SGD | $16.0300 | $16.0300 | $16.1300 | $15.6600 | $16.2000 | 973 | |
| 2023-09-05 | QK9.SI | SGD | $16.0600 | $16.0100 | $16.2200 | $16.0000 | $16.2500 | 1,042 | |
| 2023-09-04 | QK9.SI | SGD | $16.0300 | $15.8600 | $16.0300 | $15.9700 | $16.3500 | 3,229 | |
| 2023-08-31 | QK9.SI | SGD | $15.9300 | $15.7600 | $15.9300 | $15.6500 | $15.9300 | 515 | |
| 2023-08-30 | QK9.SI | SGD | $15.7800 | $15.7700 | $15.9200 | $15.7500 | $15.9300 | 1,145 | |
| 2023-08-29 | QK9.SI | SGD | $15.7600 | $15.7600 | $15.8900 | $15.7300 | $16.0000 | 455 | |
| 2023-08-28 | QK9.SI | SGD | $15.7900 | $15.7000 | $15.8400 | $15.7000 | $15.8300 | 1,591 | |
| 2023-08-25 | QK9.SI | SGD | $15.8600 | $15.7600 | $15.8700 | $15.7500 | $15.8700 | 480 | |
| 2023-08-24 | QK9.SI | SGD | $15.9600 | $15.8200 | $15.9900 | $15.8100 | $15.9000 | 574 | |
| 2023-08-23 | QK9.SI | SGD | $15.8300 | $15.6700 | $15.8300 | $15.7100 | $15.8500 | 313 | |
| 2023-08-22 | QK9.SI | SGD | $15.8100 | $15.6600 | $15.8100 | $15.6500 | $15.8000 | 657 | |
| 2023-08-21 | QK9.SI | SGD | $15.6700 | $15.5700 | $15.7400 | $15.6500 | $15.7200 | 1,917 | |
| 2023-08-18 | QK9.SI | SGD | $15.7400 | $15.6100 | $15.7400 | $15.6200 | $15.7800 | 783 | |
| 2023-08-17 | QK9.SI | SGD | $15.8100 | $15.6700 | $15.8100 | $15.7000 | $15.8100 | 980 | |
| 2023-08-16 | QK9.SI | SGD | $15.7500 | $15.6100 | $15.7500 | $15.6000 | $15.7800 | 684 | |
| 2023-08-15 | QK9.SI | SGD | $15.8000 | $15.6600 | $15.8000 | $15.6400 | $15.8000 | 984 | |
| 2023-08-14 | QK9.SI | SGD | $15.7700 | $15.6600 | $15.7700 | $15.7000 | $15.7500 | 2,028 | |
| 2023-08-11 | QK9.SI | SGD | $15.7000 | $15.7000 | $15.8600 | $15.7000 | $15.8000 | 672 | |
| 2023-08-10 | QK9.SI | SGD | $15.8700 | $15.7100 | $15.9000 | $15.6900 | $15.8700 | 1,256 | |
| 2023-08-08 | QK9.SI | SGD | $15.7000 | $15.7000 | $15.8700 | $15.7000 | $15.7500 | 606 | |
| 2023-08-07 | QK9.SI | SGD | $15.7200 | $15.6600 | $15.8300 | $15.6500 | $15.8300 | 1,860 | |
| 2023-08-04 | QK9.SI | SGD | $15.6900 | $15.5700 | $15.6900 | $15.5800 | $16.0000 | 2,026 | |
| 2023-08-03 | QK9.SI | SGD | $15.6800 | $15.5600 | $15.6800 | $15.5800 | $15.6900 | 1,282 | |
| 2023-08-02 | QK9.SI | SGD | $15.5600 | $15.5600 | $15.8700 | $15.5600 | $15.6600 | 2,289 | |
| 2023-08-01 | QK9.SI | SGD | $15.8000 | $15.8000 | $15.9600 | $15.7500 | $15.9500 | 1,925 | |
| 2023-07-31 | QK9.SI | SGD | $15.9200 | $15.7600 | $15.9200 | $15.7700 | $15.9200 | 2,353 | |
| 2023-07-28 | QK9.SI | SGD | $15.7800 | $15.7800 | $15.8400 | $15.7800 | $15.8500 | 10,654 | |
| 2023-07-27 | QK9.SI | SGD | $15.9200 | $15.7800 | $15.9200 | $15.7100 | $15.9000 | 626 | |
| 2023-07-26 | QK9.SI | SGD | $15.8800 | $15.7100 | $15.8800 | $15.7100 | $16.0000 | 708 | |
| 2023-07-25 | QK9.SI | SGD | $15.8800 | $15.7300 | $15.9000 | $15.7000 | $15.9200 | 967 | |
| 2023-07-24 | QK9.SI | SGD | $15.9000 | $15.5600 | $15.9400 | $15.7500 | $15.9400 | 2,307 | |
| 2023-07-21 | QK9.SI | SGD | $15.9400 | $15.8400 | $15.9800 | $15.5200 | $16.0000 | 989 | |
| 2023-07-20 | QK9.SI | SGD | $15.8500 | $15.8000 | $15.9600 | $15.8400 | $15.9800 | 1,269 | |
| 2023-07-19 | QK9.SI | SGD | $15.8400 | $15.8400 | $16.0000 | $15.6800 | $15.9500 | 982 | |
| 2023-07-18 | QK9.SI | SGD | $15.7800 | $15.7800 | $15.9200 | $15.7700 | $16.0500 | 826 | |
| 2023-07-17 | QK9.SI | SGD | $15.9000 | $15.7100 | $15.9000 | $15.7400 | $15.9000 | 1,576 | |
| 2023-07-14 | QK9.SI | SGD | $15.7400 | $15.6100 | $15.7400 | $15.7000 | $15.7600 | 2,442 | |
| 2023-07-13 | QK9.SI | SGD | $15.7300 | $15.7200 | $15.8600 | $15.7100 | $15.8400 | 1,936 | |
| 2023-07-12 | QK9.SI | SGD | $15.7300 | $15.7300 | $15.8800 | $15.7400 | $15.8600 | 5,345 | |
| 2023-07-11 | QK9.SI | SGD | $15.7300 | $15.6800 | $15.8400 | $15.0000 | $15.7900 | 4,847 | |
| 2023-07-10 | QK9.SI | SGD | $15.7000 | $15.7000 | $16.0100 | $15.7000 | $16.3500 | 1,856 | |
| 2023-07-07 | QK9.SI | SGD | $15.8900 | $15.7900 | $15.8900 | $15.5600 | $15.9000 | 1,435 | |
| 2023-07-06 | QK9.SI | SGD | $15.8600 | $15.8400 | $15.9800 | $15.8600 | $15.9800 | 1,703 | |
| 2023-07-05 | QK9.SI | SGD | $15.8900 | $15.7300 | $15.8900 | $15.7300 | $16.3500 | 645 |