SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | QNS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 3,000 | |
| 2023-02-07 | QNS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5800 | $0.6200 | 62,000 | |
| 2023-02-06 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5900 | $0.6300 | 5,000 | |
| 2023-02-03 | QNS.SI | SGD | $0.6300 | $0.6000 | $0.7000 | $0.5750 | $0.6300 | 111,900 | |
| 2023-02-02 | QNS.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6050 | $0.6500 | 10,400 | |
| 2023-02-01 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7300 | 5,000 | |
| 2023-01-31 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-01-30 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 1,900 | |
| 2023-01-27 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.6000 | 13,200 | |
| 2023-01-26 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 3,200 | |
| 2023-01-25 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5500 | $0.5950 | 1,000 | |
| 2023-01-20 | QNS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2023-01-19 | QNS.SI | SGD | $0.5950 | $0.5250 | $0.5950 | $0.5700 | $0.5950 | 24,800 | |
| 2023-01-18 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 5,000 | |
| 2023-01-17 | QNS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2023-01-16 | QNS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5250 | $0.5950 | 0 | |
| 2023-01-13 | QNS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2023-01-12 | QNS.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 3,900 | |
| 2023-01-11 | QNS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5950 | 0 | |
| 2023-01-10 | QNS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2023-01-09 | QNS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5450 | 7,900 | |
| 2023-01-06 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2023-01-05 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.5450 | 10,000 | |
| 2023-01-04 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.5600 | 4,000 | |
| 2023-01-03 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5600 | 600 | |
| 2022-12-30 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.5500 | 800 | |
| 2022-12-29 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5250 | $0.5500 | 4,500 | |
| 2022-12-28 | QNS.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 55,900 | |
| 2022-12-27 | QNS.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5200 | $0.5550 | 136,800 | |
| 2022-12-23 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2022-12-22 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2022-12-21 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-12-20 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5000 | 1,400 | |
| 2022-12-19 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2022-12-16 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2022-12-15 | QNS.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2022-12-14 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.5000 | 10,000 | |
| 2022-12-13 | QNS.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 20,500 | |
| 2022-12-12 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-12-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5550 | 100 | |
| 2022-12-08 | QNS.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.5500 | 10,000 |
| 2022-12-07 | QNS.SI | SGD | XD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.5500 | 800 |
| 2022-12-06 | QNS.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4150 | $0.4900 | 10,000 |
| 2022-12-05 | QNS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.4100 | $0.5050 | 0 |
| 2022-12-02 | QNS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3950 | $0.5000 | 100 |
| 2022-12-01 | QNS.SI | SGD | CD | $0.4400 | $0.3500 | $0.5300 | $0.4400 | $0.5150 | 15,600 |
| 2022-11-30 | QNS.SI | SGD | CD | $0.3800 | $0.3750 | $0.4150 | $0.3750 | $0.3800 | 60,100 |
| 2022-11-29 | QNS.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 |
| 2022-11-28 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2022-11-25 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 |