SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | QNS.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 22,900 | |
| 2024-11-04 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3800 | $0.4050 | 16,400 | |
| 2024-11-01 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 7,000 | |
| 2024-10-30 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 400 | |
| 2024-10-29 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2024-10-28 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 1,000 | |
| 2024-10-25 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 24,000 | |
| 2024-10-24 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 24,000 | |
| 2024-10-23 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 30,700 | |
| 2024-10-22 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-10-21 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-10-18 | QNS.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 9,600 | |
| 2024-10-17 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 11,000 | |
| 2024-10-16 | QNS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 15,100 | |
| 2024-10-15 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 1,000 | |
| 2024-10-14 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3600 | $0.3850 | 15,300 | |
| 2024-10-11 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-10-10 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-10-09 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 11,500 | |
| 2024-10-08 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 2,000 | |
| 2024-10-07 | QNS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-10-04 | QNS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2024-10-03 | QNS.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 8,100 | |
| 2024-10-02 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-10-01 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,000 | |
| 2024-09-30 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-09-27 | QNS.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3850 | 20,100 | |
| 2024-09-26 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,900 | |
| 2024-09-25 | QNS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-09-24 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 15,300 | |
| 2024-09-23 | QNS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-20 | QNS.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3600 | $0.3750 | 14,700 | |
| 2024-09-19 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-18 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-17 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-16 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-13 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-12 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3850 | 9,700 | |
| 2024-09-11 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-10 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-09 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-09-06 | QNS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2024-09-05 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3500 | $0.3850 | 32,600 | |
| 2024-09-04 | QNS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3850 | 2,800 | |
| 2024-09-03 | QNS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-02 | QNS.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 19,200 | |
| 2024-08-30 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-08-29 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 700 | |
| 2024-08-28 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-08-27 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |