SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-09 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-09-08 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6650 | 0 | |
| 2022-09-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-06 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6650 | 0 | |
| 2022-09-05 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-02 | QNS.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5850 | $0.6000 | 35,400 | |
| 2022-09-01 | QNS.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6700 | 11,200 | |
| 2022-08-31 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2022-08-30 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.5850 | $0.6300 | 12,000 | |
| 2022-08-29 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-08-26 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 100 | |
| 2022-08-25 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5950 | $0.6250 | 10,000 | |
| 2022-08-24 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5850 | $0.6700 | 0 | |
| 2022-08-23 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5850 | $0.6650 | 0 | |
| 2022-08-22 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2022-08-19 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6300 | $0.6700 | 14,800 | |
| 2022-08-18 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 5,200 | |
| 2022-08-17 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2022-08-16 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5850 | $0.6650 | 0 | |
| 2022-08-15 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2022-08-12 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6850 | 2,100 | |
| 2022-08-11 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.5850 | $0.6000 | 9,000 | |
| 2022-08-10 | QNS.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 10,700 | |
| 2022-08-08 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6300 | $0.6550 | 10,700 | |
| 2022-08-05 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 | |
| 2022-08-04 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2022-08-03 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 2,000 | |
| 2022-08-02 | QNS.SI | SGD | $0.6450 | $0.6400 | $0.6800 | $0.6400 | $0.6700 | 19,300 | |
| 2022-08-01 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.6300 | $0.6500 | 29,000 | |
| 2022-07-29 | QNS.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5900 | $0.6800 | 0 | |
| 2022-07-28 | QNS.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.5850 | $0.6800 | 2,000 | |
| 2022-07-27 | QNS.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.5900 | $0.6650 | 3,000 | |
| 2022-07-26 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2022-07-25 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2022-07-22 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5850 | $0.6600 | 0 | |
| 2022-07-21 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6100 | $0.6500 | 164,000 | |
| 2022-07-20 | QNS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2022-07-19 | QNS.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6800 | 3,400 | |
| 2022-07-18 | QNS.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5850 | $0.6850 | 11,800 | |
| 2022-07-15 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-07-14 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5750 | $0.6350 | 0 | |
| 2022-07-13 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6350 | 0 | |
| 2022-07-12 | QNS.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.5750 | $0.6050 | 21,400 | |
| 2022-07-08 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6850 | 0 | |
| 2022-07-07 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2022-07-06 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.6850 | 0 | |
| 2022-07-05 | QNS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6850 | 1,000 |