SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | QNS.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6850 | 22,400 | |
| 2022-07-01 | QNS.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6100 | $0.6850 | 700 | |
| 2022-06-30 | QNS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6100 | $0.6650 | 4,000 | |
| 2022-06-29 | QNS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6800 | 25,000 | |
| 2022-06-28 | QNS.SI | SGD | $0.6050 | $0.6000 | $0.6850 | $0.6050 | $0.6850 | 37,200 | |
| 2022-06-27 | QNS.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2022-06-24 | QNS.SI | SGD | $0.5750 | $0.5500 | $0.6000 | $0.6050 | $0.6950 | 1,900 | |
| 2022-06-23 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6250 | $0.6950 | 0 | |
| 2022-06-22 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2022-06-21 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2022-06-20 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6000 | $0.7000 | 2,000 | |
| 2022-06-17 | QNS.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2022-06-16 | QNS.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.6800 | $0.7200 | 2,200 | |
| 2022-06-15 | QNS.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2022-06-14 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6650 | 1,800 | |
| 2022-06-13 | QNS.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6800 | 5,800 | |
| 2022-06-10 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2022-06-09 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 3,100 | |
| 2022-06-08 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 400 | |
| 2022-06-07 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6850 | 20,000 | |
| 2022-06-06 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6850 | 10,000 | |
| 2022-06-03 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6800 | 9,000 | |
| 2022-06-02 | QNS.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6500 | $0.7200 | 42,000 | |
| 2022-06-01 | QNS.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2022-05-31 | QNS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6800 | 5,000 | |
| 2022-05-30 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6400 | $0.6850 | 2,000 | |
| 2022-05-27 | QNS.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.7200 | 4,500 | |
| 2022-05-26 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 | |
| 2022-05-25 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6700 | 7,300 | |
| 2022-05-24 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6200 | $0.6700 | 20,600 | |
| 2022-05-23 | QNS.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6150 | $0.6500 | 13,000 | |
| 2022-05-20 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6700 | 5,600 | |
| 2022-05-19 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2022-05-18 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6700 | 0 | |
| 2022-05-17 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2022-05-13 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2022-05-12 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6800 | 5,300 | |
| 2022-05-11 | QNS.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2022-05-10 | QNS.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 42,100 | |
| 2022-05-09 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6450 | $0.6750 | 16,000 | |
| 2022-05-06 | QNS.SI | SGD | $0.6600 | $0.6500 | $0.6800 | $0.6500 | $0.6700 | 53,200 | |
| 2022-05-05 | QNS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-05-04 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 4,800 | |
| 2022-04-29 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 3,000 | |
| 2022-04-28 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 3,000 | |
| 2022-04-27 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 9,500 | |
| 2022-04-26 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 30,000 | |
| 2022-04-25 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6950 | 60,000 | |
| 2022-04-22 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 7,000 | |
| 2022-04-21 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 |