SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 9,200 | |
| 2022-02-07 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6900 | 1,000 | |
| 2022-02-04 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6650 | $0.6900 | 30,000 | |
| 2022-02-03 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 10,500 | |
| 2022-01-31 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-01-28 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2022-01-27 | QNS.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6700 | $0.7000 | 10,900 | |
| 2022-01-26 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6600 | $0.6750 | 35,300 | |
| 2022-01-25 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6600 | $0.6800 | 15,000 | |
| 2022-01-24 | QNS.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7200 | 6,200 | |
| 2022-01-21 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 14,200 | |
| 2022-01-20 | QNS.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7300 | 47,100 | |
| 2022-01-19 | QNS.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7400 | 3,900 | |
| 2022-01-18 | QNS.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 100 | |
| 2022-01-17 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7500 | 3,900 | |
| 2022-01-14 | QNS.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7050 | $0.7500 | 2,300 | |
| 2022-01-13 | QNS.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7500 | 100 | |
| 2022-01-12 | QNS.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2022-01-11 | QNS.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7050 | $0.7400 | 8,300 | |
| 2022-01-10 | QNS.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7400 | 34,000 | |
| 2022-01-07 | QNS.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7150 | $0.7500 | 32,600 | |
| 2022-01-06 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7200 | 7,600 | |
| 2022-01-05 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7350 | 4,000 | |
| 2022-01-04 | QNS.SI | SGD | $0.7450 | $0.7000 | $0.7450 | $0.7050 | $0.7500 | 22,600 | |
| 2022-01-03 | QNS.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7200 | $0.7300 | 13,100 | |
| 2021-12-31 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-12-30 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 20,700 | |
| 2021-12-29 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2021-12-28 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 600 | |
| 2021-12-27 | QNS.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7350 | 9,800 | |
| 2021-12-24 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 3,000 | |
| 2021-12-23 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 4,000 | |
| 2021-12-22 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.7100 | 2,100 | |
| 2021-12-21 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-12-20 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-12-17 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2021-12-16 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 100 | |
| 2021-12-15 | QNS.SI | SGD | $0.6900 | $0.6500 | $0.6900 | $0.6550 | $0.6900 | 17,100 | |
| 2021-12-14 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7200 | 8,000 | |
| 2021-12-13 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 2,000 | |
| 2021-12-10 | QNS.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2021-12-09 | QNS.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.7250 | $0.7450 | 65,900 | |
| 2021-12-08 | QNS.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2021-12-07 | QNS.SI | SGD | XD | $0.7200 | $0.0000 | $0.0000 | $0.6500 | $0.7150 | 0 |
| 2021-12-06 | QNS.SI | SGD | XD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 |
| 2021-12-03 | QNS.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 |
| 2021-12-02 | QNS.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7400 | 8,000 |
| 2021-12-01 | QNS.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7400 | 174,500 |
| 2021-11-30 | QNS.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7200 | $0.7300 | 117,000 |
| 2021-11-29 | QNS.SI | SGD | CD | $0.7350 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 146,400 |