SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | QNS.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.6800 | $0.6950 | 286,700 | |
| 2023-03-30 | QNS.SI | SGD | $0.6350 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 81,300 | |
| 2023-03-29 | QNS.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 38,800 | |
| 2023-03-28 | QNS.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 64,100 | |
| 2023-03-27 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-03-24 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 232,100 | |
| 2023-03-23 | QNS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 12,500 | |
| 2023-03-22 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 90,300 | |
| 2023-03-21 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 24,400 | |
| 2023-03-20 | QNS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-03-17 | QNS.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 30,400 | |
| 2023-03-16 | QNS.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.5950 | $0.6450 | 37,600 | |
| 2023-03-15 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6200 | 12,000 | |
| 2023-03-14 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6450 | 4,000 | |
| 2023-03-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-03-10 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6400 | 12,000 | |
| 2023-03-09 | QNS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 16,500 | |
| 2023-03-08 | QNS.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 35,200 | |
| 2023-03-07 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 30,000 | |
| 2023-03-06 | QNS.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 60,000 | |
| 2023-03-03 | QNS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2023-03-02 | QNS.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 13,300 | |
| 2023-03-01 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 15,000 | |
| 2023-02-28 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 30,000 | |
| 2023-02-27 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 8,600 | |
| 2023-02-24 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-02-23 | QNS.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.6150 | $0.6300 | 7,000 | |
| 2023-02-22 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2023-02-21 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2023-02-20 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6500 | 41,200 | |
| 2023-02-17 | QNS.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6500 | 13,700 | |
| 2023-02-16 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.5800 | 20,000 | |
| 2023-02-15 | QNS.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5800 | $0.5900 | 15,400 | |
| 2023-02-14 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 2,100 | |
| 2023-02-13 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.6000 | 30,000 | |
| 2023-02-10 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 81,100 | |
| 2023-02-09 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 23,000 | |
| 2023-02-08 | QNS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 3,000 | |
| 2023-02-07 | QNS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5800 | $0.6200 | 62,000 | |
| 2023-02-06 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5900 | $0.6300 | 5,000 | |
| 2023-02-03 | QNS.SI | SGD | $0.6300 | $0.6000 | $0.7000 | $0.5750 | $0.6300 | 111,900 | |
| 2023-02-02 | QNS.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6050 | $0.6500 | 10,400 | |
| 2023-02-01 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.7300 | 5,000 | |
| 2023-01-31 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2023-01-30 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 1,900 | |
| 2023-01-27 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.6000 | 13,200 | |
| 2023-01-26 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 3,200 | |
| 2023-01-25 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5500 | $0.5950 | 1,000 | |
| 2023-01-20 | QNS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2023-01-19 | QNS.SI | SGD | $0.5950 | $0.5250 | $0.5950 | $0.5700 | $0.5950 | 24,800 |