SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | QNS.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2021-11-24 | QNS.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7000 | $0.7150 | 17,500 | |
| 2021-11-23 | QNS.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 10,000 | |
| 2021-11-22 | QNS.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7000 | $0.7150 | 4,000 | |
| 2021-11-19 | QNS.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6700 | $0.7500 | 4,200 | |
| 2021-11-18 | QNS.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2021-11-17 | QNS.SI | SGD | $0.7350 | $0.6700 | $0.7450 | $0.6750 | $0.7350 | 13,600 | |
| 2021-11-16 | QNS.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 23,600 | |
| 2021-11-15 | QNS.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 31,300 | |
| 2021-11-12 | QNS.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 79,100 | |
| 2021-11-11 | QNS.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 148,200 | |
| 2021-11-10 | QNS.SI | SGD | $0.7300 | $0.6000 | $0.7300 | $0.6800 | $0.7300 | 297,300 | |
| 2021-11-09 | QNS.SI | SGD | $0.6550 | $0.6500 | $0.6850 | $0.6550 | $0.6750 | 33,100 | |
| 2021-11-08 | QNS.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6700 | $0.6900 | 55,200 | |
| 2021-11-05 | QNS.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7050 | $0.7250 | 35,000 | |
| 2021-11-03 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7600 | 41,700 | |
| 2021-11-02 | QNS.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7500 | $0.7950 | 3,900 | |
| 2021-11-01 | QNS.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7650 | $0.7950 | 17,300 | |
| 2021-10-29 | QNS.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 13,900 | |
| 2021-10-28 | QNS.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 37,300 | |
| 2021-10-27 | QNS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 28,000 | |
| 2021-10-26 | QNS.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 8,700 | |
| 2021-10-25 | QNS.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8100 | 9,000 | |
| 2021-10-22 | QNS.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 30,000 | |
| 2021-10-21 | QNS.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2021-10-20 | QNS.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8100 | 12,100 | |
| 2021-10-19 | QNS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 5,300 | |
| 2021-10-18 | QNS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 9,000 | |
| 2021-10-15 | QNS.SI | SGD | $0.8150 | $0.7950 | $0.8350 | $0.8000 | $0.8150 | 53,100 | |
| 2021-10-14 | QNS.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8150 | $0.8200 | 9,900 | |
| 2021-10-13 | QNS.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8100 | $0.8250 | 71,200 | |
| 2021-10-12 | QNS.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8000 | 55,500 | |
| 2021-10-11 | QNS.SI | SGD | $0.8000 | $0.7900 | $0.8250 | $0.8000 | $0.8150 | 101,000 | |
| 2021-10-08 | QNS.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8300 | 61,700 | |
| 2021-10-07 | QNS.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8200 | $0.8300 | 6,800 | |
| 2021-10-06 | QNS.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8250 | $0.8300 | 64,800 | |
| 2021-10-05 | QNS.SI | SGD | $0.8200 | $0.6800 | $0.8700 | $0.8200 | $0.8300 | 331,300 | |
| 2021-10-04 | QNS.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 73,500 | |
| 2021-10-01 | QNS.SI | SGD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 55,800 | |
| 2021-09-30 | QNS.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9500 | 39,000 | |
| 2021-09-29 | QNS.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9300 | $0.9400 | 100 | |
| 2021-09-28 | QNS.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9400 | 98,000 | |
| 2021-09-27 | QNS.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9550 | $0.9700 | 441,100 | |
| 2021-09-24 | QNS.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9700 | $0.9850 | 187,700 | |
| 2021-09-23 | QNS.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9600 | $0.9700 | 256,100 | |
| 2021-09-22 | QNS.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9450 | $0.9500 | 156,200 | |
| 2021-09-21 | QNS.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9350 | $0.9450 | 53,100 | |
| 2021-09-20 | QNS.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9450 | $0.9600 | 73,500 | |
| 2021-09-17 | QNS.SI | SGD | $0.9900 | $0.9600 | $1.0000 | $0.9650 | $0.9900 | 62,000 | |
| 2021-09-16 | QNS.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 61,000 |