SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | QNS.SI | SGD | $1.0500 | $0.9800 | $1.0500 | $1.0400 | $1.0600 | 734,400 | |
| 2021-07-05 | QNS.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9700 | $0.9800 | 79,400 | |
| 2021-07-02 | QNS.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 46,300 | |
| 2021-07-01 | QNS.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 41,600 | |
| 2021-06-30 | QNS.SI | SGD | $0.9550 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 165,600 | |
| 2021-06-29 | QNS.SI | SGD | $0.9700 | $0.9550 | $0.9950 | $0.9550 | $0.9700 | 301,600 | |
| 2021-06-28 | QNS.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9900 | $1.0200 | 258,700 | |
| 2021-06-25 | QNS.SI | SGD | $0.9450 | $0.9450 | $0.9850 | $0.9450 | $0.9550 | 313,500 | |
| 2021-06-24 | QNS.SI | SGD | $0.9800 | $0.9700 | $1.0400 | $0.9750 | $0.9800 | 551,400 | |
| 2021-06-23 | QNS.SI | SGD | $0.9900 | $0.9200 | $0.9900 | $0.9850 | $0.9900 | 525,100 | |
| 2021-06-22 | QNS.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 95,800 | |
| 2021-06-21 | QNS.SI | SGD | $0.9500 | $0.9350 | $0.9750 | $0.9350 | $0.9500 | 283,600 | |
| 2021-06-18 | QNS.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9450 | $0.9500 | 148,400 | |
| 2021-06-17 | QNS.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9800 | 64,300 | |
| 2021-06-16 | QNS.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 155,300 | |
| 2021-06-15 | QNS.SI | SGD | $0.9700 | $0.9600 | $1.0400 | $0.9700 | $0.9750 | 625,000 | |
| 2021-06-14 | QNS.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 178,200 | |
| 2021-06-11 | QNS.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 295,600 | |
| 2021-06-10 | QNS.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0300 | $1.0600 | 937,600 | |
| 2021-06-09 | QNS.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 618,700 | |
| 2021-06-08 | QNS.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0200 | $1.0300 | 439,600 | |
| 2021-06-07 | QNS.SI | SGD | $1.0600 | $1.0100 | $1.1600 | $1.0600 | $1.0800 | 1,087,100 | |
| 2021-06-04 | QNS.SI | SGD | $1.1200 | $1.0700 | $1.2700 | $1.1200 | $1.1300 | 1,961,400 | |
| 2021-06-03 | QNS.SI | SGD | $1.1300 | $0.9450 | $1.1300 | $1.1200 | $1.1300 | 1,826,600 | |
| 2021-06-02 | QNS.SI | SGD | $0.9350 | $0.9300 | $0.9700 | $0.9350 | $0.9450 | 415,800 | |
| 2021-06-01 | QNS.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9200 | 378,800 | |
| 2021-05-31 | QNS.SI | SGD | $0.9300 | $0.9250 | $0.9900 | $0.9300 | $0.9550 | 521,300 | |
| 2021-05-28 | QNS.SI | SGD | $0.9600 | $0.8950 | $0.9750 | $0.9550 | $0.9600 | 1,184,400 | |
| 2021-05-27 | QNS.SI | SGD | $0.9000 | $0.8950 | $0.9500 | $0.9000 | $0.9050 | 894,700 | |
| 2021-05-25 | QNS.SI | SGD | $0.9850 | $0.9550 | $1.0800 | $0.9800 | $0.9850 | 447,900 | |
| 2021-05-24 | QNS.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.0600 | 333,100 | |
| 2021-05-21 | QNS.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 137,200 | |
| 2021-05-20 | QNS.SI | SGD | $1.0900 | $1.0900 | $1.1700 | $1.0800 | $1.0900 | 306,600 | |
| 2021-05-19 | QNS.SI | SGD | $1.1600 | $1.1300 | $1.2500 | $1.1500 | $1.1600 | 752,500 | |
| 2021-05-18 | QNS.SI | SGD | $1.1700 | $1.0900 | $1.2000 | $1.1500 | $1.1700 | 560,900 | |
| 2021-05-17 | QNS.SI | SGD | $1.1200 | $1.0000 | $1.1800 | $1.1000 | $1.1300 | 1,196,300 | |
| 2021-05-14 | QNS.SI | SGD | $1.1800 | $1.1500 | $1.3700 | $1.1800 | $1.2000 | 1,141,400 | |
| 2021-05-12 | QNS.SI | SGD | $1.3900 | $1.3700 | $1.4600 | $1.3900 | $1.4100 | 466,100 | |
| 2021-05-11 | QNS.SI | SGD | $1.4000 | $1.3500 | $1.5700 | $1.3900 | $1.4000 | 2,535,900 | |
| 2021-05-10 | QNS.SI | SGD | $1.4300 | $1.2200 | $1.4300 | $1.4100 | $1.4300 | 2,486,400 | |
| 2021-05-07 | QNS.SI | SGD | $1.2000 | $1.0500 | $1.2000 | $1.1900 | $1.2000 | 1,844,100 | |
| 2021-05-06 | QNS.SI | SGD | $1.0300 | $0.9450 | $1.0300 | $1.0000 | $1.0300 | 1,055,300 | |
| 2021-05-05 | QNS.SI | SGD | $0.9600 | $0.9400 | $0.9850 | $0.9600 | $0.9700 | 461,200 | |
| 2021-05-04 | QNS.SI | SGD | $0.9850 | $0.9800 | $1.0300 | $0.9850 | $0.9900 | 530,100 | |
| 2021-05-03 | QNS.SI | SGD | $1.0200 | $0.9750 | $1.0400 | $0.9900 | $1.0200 | 1,238,100 | |
| 2021-04-30 | QNS.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 650,700 | |
| 2021-04-29 | QNS.SI | SGD | $0.9800 | $0.8950 | $1.0100 | $0.9800 | $0.9850 | 1,566,500 | |
| 2021-04-28 | QNS.SI | SGD | $0.9550 | $0.9300 | $0.9700 | $0.9550 | $0.9650 | 1,235,800 | |
| 2021-04-27 | QNS.SI | SGD | $0.9100 | $0.8450 | $0.9300 | $0.9100 | $0.9150 | 2,607,000 | |
| 2021-04-26 | QNS.SI | SGD | $0.8500 | $0.7650 | $0.8500 | $0.8250 | $0.8500 | 1,873,400 |