SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | QNS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 75,000 | |
| 2021-02-08 | QNS.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 132,000 | |
| 2021-02-05 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 155,000 | |
| 2021-02-04 | QNS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 204,000 | |
| 2021-02-03 | QNS.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 19,600 | |
| 2021-02-02 | QNS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3950 | 4,000 | |
| 2021-02-01 | QNS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3800 | $0.4000 | 34,000 | |
| 2021-01-29 | QNS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 170,000 | |
| 2021-01-28 | QNS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 28,100 | |
| 2021-01-27 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 45,000 | |
| 2021-01-26 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3900 | 40,000 | |
| 2021-01-25 | QNS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-01-22 | QNS.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3950 | 104,000 | |
| 2021-01-21 | QNS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3900 | 58,000 | |
| 2021-01-20 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3650 | $0.3900 | 70,000 | |
| 2021-01-19 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 80,000 | |
| 2021-01-18 | QNS.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 276,000 | |
| 2021-01-15 | QNS.SI | SGD | $0.3850 | $0.2900 | $0.4000 | $0.3800 | $0.3850 | 1,091,000 | |
| 2021-01-14 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 153,700 | |
| 2021-01-13 | QNS.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 431,000 | |
| 2021-01-12 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2021-01-11 | QNS.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 285,000 | |
| 2021-01-08 | QNS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 236,800 | |
| 2021-01-07 | QNS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 10,000 | |
| 2021-01-06 | QNS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 220,200 | |
| 2021-01-05 | QNS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,799,900 | |
| 2021-01-04 | QNS.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 300,000 | |
| 2020-12-31 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 50,000 | |
| 2020-12-30 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 382,000 | |
| 2020-12-29 | QNS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 329,400 | |
| 2020-12-28 | QNS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 6,800 | |
| 2020-12-24 | QNS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2020-12-23 | QNS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3600 | 3,000 | |
| 2020-12-22 | QNS.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 437,600 | |
| 2020-12-21 | QNS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 399,500 | |
| 2020-12-18 | QNS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-17 | QNS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 20,000 | |
| 2020-12-16 | QNS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-15 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,000 | |
| 2020-12-14 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 16,600 | |
| 2020-12-11 | QNS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 33,200 | |
| 2020-12-10 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 101,000 | |
| 2020-12-09 | QNS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 12,600 | |
| 2020-12-08 | QNS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 50,000 |
| 2020-12-07 | QNS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3100 | $0.2900 | $0.3050 | 125,000 |
| 2020-12-04 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 1,000 |
| 2020-12-03 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 43,800 |
| 2020-12-02 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 200,700 |
| 2020-12-01 | QNS.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-11-30 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |