SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 20,200 | |
| 2025-01-23 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-01-22 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4500 | 7,500 | |
| 2025-01-21 | QNS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-01-20 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 5,300 | |
| 2025-01-17 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 3,000 | |
| 2025-01-16 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-01-15 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2025-01-14 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2025-01-13 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 9,000 | |
| 2025-01-10 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 40,800 | |
| 2025-01-09 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 10,200 | |
| 2025-01-08 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-01-07 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-01-06 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-01-03 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.3850 | $0.4050 | 1,200 | |
| 2025-01-02 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-12-31 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 3,000 | |
| 2024-12-30 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3800 | $0.4050 | 84,100 | |
| 2024-12-27 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4950 | 1,400 | |
| 2024-12-26 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 8,000 | |
| 2024-12-24 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4100 | 600 | |
| 2024-12-23 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4950 | 4,000 | |
| 2024-12-20 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-12-19 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2024-12-18 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4150 | 300 | |
| 2024-12-17 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2024-12-16 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2024-12-13 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-12-12 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2024-12-11 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2024-12-10 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2024-12-09 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3550 | $0.4100 | 1,900 | |
| 2024-12-06 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2024-12-05 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4900 | 2,000 | |
| 2024-12-04 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-12-03 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4900 | 6,000 | |
| 2024-12-02 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4250 | $0.4900 | 5,000 | |
| 2024-11-29 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3650 | $0.4050 | 11,000 | |
| 2024-11-28 | QNS.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4050 | $0.4200 | 27,300 | |
| 2024-11-27 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2024-11-26 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 3,000 | |
| 2024-11-25 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4350 | 4,000 | |
| 2024-11-22 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2024-11-21 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4350 | 600 | |
| 2024-11-20 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4450 | 500 | |
| 2024-11-19 | QNS.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4300 | 233,800 | |
| 2024-11-18 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 17,400 | |
| 2024-11-15 | QNS.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4800 | 4,300 | |
| 2024-11-14 | QNS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4150 | 255,000 |