SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | QNS.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7050 | 9,000 | |
| 2023-06-30 | QNS.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2023-06-28 | QNS.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2023-06-27 | QNS.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6800 | $0.7100 | 11,900 | |
| 2023-06-26 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7100 | 11,000 | |
| 2023-06-23 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7350 | 100 | |
| 2023-06-22 | QNS.SI | SGD | $0.7350 | $0.6700 | $0.7400 | $0.6800 | $0.7400 | 28,100 | |
| 2023-06-21 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7000 | $0.7350 | 15,000 | |
| 2023-06-20 | QNS.SI | SGD | $0.7400 | $0.7000 | $0.7500 | $0.7000 | $0.7400 | 13,000 | |
| 2023-06-19 | QNS.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7000 | $0.7500 | 22,100 | |
| 2023-06-16 | QNS.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.6850 | $0.7300 | 10,000 | |
| 2023-06-15 | QNS.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7000 | $0.7250 | 6,000 | |
| 2023-06-14 | QNS.SI | SGD | $0.6900 | $0.6650 | $0.7800 | $0.6900 | $0.7500 | 16,300 | |
| 2023-06-13 | QNS.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6700 | $0.7800 | 0 | |
| 2023-06-12 | QNS.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6600 | $0.7800 | 0 | |
| 2023-06-09 | QNS.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7200 | $0.7800 | 9,000 | |
| 2023-06-08 | QNS.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6600 | $0.7800 | 10,000 | |
| 2023-06-07 | QNS.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-06-06 | QNS.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.6500 | $0.7750 | 7,000 | |
| 2023-06-05 | QNS.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6500 | $0.7500 | 6,500 | |
| 2023-06-01 | QNS.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.6500 | $0.7600 | 7,000 | |
| 2023-05-31 | QNS.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2023-05-30 | QNS.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6000 | $0.7000 | 47,700 | |
| 2023-05-29 | QNS.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6000 | $0.6900 | 6,000 | |
| 2023-05-26 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 1,500 | |
| 2023-05-25 | QNS.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.7400 | 0 | |
| 2023-05-24 | QNS.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6950 | $0.7200 | 4,000 | |
| 2023-05-23 | QNS.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7000 | $0.7250 | 20,000 | |
| 2023-05-22 | QNS.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7000 | $0.7200 | 5,200 | |
| 2023-05-19 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2023-05-18 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2023-05-17 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7500 | 4,000 | |
| 2023-05-16 | QNS.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2023-05-15 | QNS.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2023-05-12 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.7500 | 10,000 | |
| 2023-05-11 | QNS.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7250 | $0.7800 | 1,800 | |
| 2023-05-10 | QNS.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 119,300 | |
| 2023-05-09 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 1,900 | |
| 2023-05-08 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 111,000 | |
| 2023-05-05 | QNS.SI | SGD | $0.7700 | $0.7700 | $0.7950 | $0.7500 | $0.7700 | 220,000 | |
| 2023-05-04 | QNS.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2023-05-03 | QNS.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 112,600 | |
| 2023-05-02 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 57,700 | |
| 2023-04-28 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 49,300 | |
| 2023-04-27 | QNS.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7750 | $0.7900 | 110,000 | |
| 2023-04-26 | QNS.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7750 | $0.8000 | 202,600 | |
| 2023-04-25 | QNS.SI | SGD | $0.7650 | $0.7450 | $0.7850 | $0.7650 | $0.7700 | 307,100 | |
| 2023-04-24 | QNS.SI | SGD | $0.7100 | $0.7000 | $0.7450 | $0.7100 | $0.7300 | 131,700 | |
| 2023-04-21 | QNS.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7500 | 8,000 | |
| 2023-04-20 | QNS.SI | SGD | $0.7500 | $0.6850 | $0.7500 | $0.7000 | $0.7550 | 29,000 |