G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QS9.SI | SGD | $0.1480 | $0.1430 | $0.1490 | $0.1480 | $0.1490 | 7,220,900 | |
| 2020-01-07 | QS9.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 6,582,900 | |
| 2020-01-06 | QS9.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 5,353,300 | |
| 2020-01-03 | QS9.SI | SGD | $0.1590 | $0.1580 | $0.1680 | $0.1590 | $0.1600 | 7,170,100 | |
| 2020-01-02 | QS9.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1670 | 8,836,300 |