G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 550,300 | |
| 2025-10-03 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,705,500 | |
| 2025-10-02 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,299,200 | |
| 2025-10-01 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 3,819,200 | |
| 2025-09-30 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,575,100 | |
| 2025-09-29 | QS9.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,372,600 | |
| 2025-09-26 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,032,400 |