G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | QS9.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-02-17 | QS9.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-02-16 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0520 | 75,100 | |
| 2023-02-15 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-02-14 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-02-13 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-02-10 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-02-09 | QS9.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0480 | $0.0530 | 182,700 | |
| 2023-02-08 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 44,000 | |
| 2023-02-07 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 152,500 | |
| 2023-02-06 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 97,000 | |
| 2023-02-03 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-02-02 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 126,700 | |
| 2023-02-01 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 223,900 | |
| 2023-01-31 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 35,100 | |
| 2023-01-30 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0560 | 40,000 | |
| 2023-01-27 | QS9.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 206,100 | |
| 2023-01-26 | QS9.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 762,300 | |
| 2023-01-25 | QS9.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0530 | $0.0550 | 353,900 | |
| 2023-01-20 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 504,400 | |
| 2023-01-19 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 6,800 | |
| 2023-01-18 | QS9.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0570 | 291,000 | |
| 2023-01-17 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 40,200 | |
| 2023-01-16 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 90,000 | |
| 2023-01-13 | QS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2023-01-12 | QS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-01-11 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 399,000 | |
| 2023-01-10 | QS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-01-09 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 79,100 | |
| 2023-01-06 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-01-05 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0550 | 46,400 | |
| 2023-01-04 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 285,000 | |
| 2023-01-03 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 260,000 | |
| 2022-12-30 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 110,000 | |
| 2022-12-29 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 381,000 | |
| 2022-12-28 | QS9.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-12-27 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 620,400 | |
| 2022-12-23 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 18,000 | |
| 2022-12-22 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 623,000 | |
| 2022-12-21 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 144,900 | |
| 2022-12-20 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 1,357,500 | |
| 2022-12-19 | QS9.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 105,000 | |
| 2022-12-16 | QS9.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0610 | 100,100 | |
| 2022-12-15 | QS9.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 380,000 | |
| 2022-12-14 | QS9.SI | SGD | $0.0610 | $0.0520 | $0.0630 | $0.0590 | $0.0610 | 4,584,700 | |
| 2022-12-13 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 122,500 | |
| 2022-12-12 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 130,100 | |
| 2022-12-09 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 929,100 | |
| 2022-12-08 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 60,500 | |
| 2022-12-07 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 303,500 |