G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,622,700 | |
| 2024-06-24 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 695,300 | |
| 2024-06-21 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 55,900 | |
| 2024-06-20 | QS9.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,848,500 | |
| 2024-06-19 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 793,900 | |
| 2024-06-18 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,414,600 | |
| 2024-06-14 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 740,700 | |
| 2024-06-13 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,445,100 | |
| 2024-06-12 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 679,000 | |
| 2024-06-11 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 3,191,000 | |
| 2024-06-10 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 937,000 | |
| 2024-06-07 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,566,100 | |
| 2024-06-06 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 953,900 | |
| 2024-06-05 | QS9.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,820,200 | |
| 2024-06-04 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,169,700 | |
| 2024-06-03 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,160,300 | |
| 2024-05-31 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 303,000 | |
| 2024-05-30 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,891,200 | |
| 2024-05-29 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 2,205,700 | |
| 2024-05-28 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 610,200 | |
| 2024-05-27 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 250,600 | |
| 2024-05-24 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 821,000 | |
| 2024-05-23 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 6,588,100 | |
| 2024-05-21 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,751,400 | |
| 2024-05-20 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 719,200 | |
| 2024-05-17 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 200,000 | |
| 2024-05-16 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 893,000 | |
| 2024-05-15 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,779,500 | |
| 2024-05-14 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,575,400 | |
| 2024-05-13 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,836,500 | |
| 2024-05-10 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,682,500 | |
| 2024-05-09 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,226,400 | |
| 2024-05-08 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,412,000 | |
| 2024-05-07 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 7,188,500 | |
| 2024-05-06 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,330,000 | |
| 2024-05-03 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 11,594,700 | |
| 2024-05-02 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,179,100 | |
| 2024-04-30 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,436,900 | |
| 2024-04-29 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 3,175,500 | |
| 2024-04-26 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,827,200 | |
| 2024-04-25 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,704,300 | |
| 2024-04-24 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,901,900 | |
| 2024-04-23 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 4,296,900 | |
| 2024-04-22 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 4,985,500 | |
| 2024-04-19 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,341,000 | |
| 2024-04-18 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,703,500 | |
| 2024-04-17 | QS9.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,552,700 | |
| 2024-04-16 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 5,135,100 | |
| 2024-04-15 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 4,545,000 | |
| 2024-04-12 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,716,000 |