G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,405,600 | |
| 2024-08-23 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,272,200 | |
| 2024-08-22 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,047,800 | |
| 2024-08-21 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,135,100 | |
| 2024-08-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,064,700 | |
| 2024-08-19 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 846,600 | |
| 2024-08-16 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 640,200 | |
| 2024-08-15 | QS9.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,706,200 | |
| 2024-08-14 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 526,500 | |
| 2024-08-13 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 490,400 | |
| 2024-08-12 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 750,200 | |
| 2024-08-08 | QS9.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 2,303,100 | |
| 2024-08-07 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 368,600 | |
| 2024-08-06 | QS9.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 1,206,500 | |
| 2024-08-05 | QS9.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 1,709,500 | |
| 2024-08-02 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 4,458,100 | |
| 2024-08-01 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,005,800 | |
| 2024-07-31 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,697,500 | |
| 2024-07-30 | QS9.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 1,311,800 | |
| 2024-07-29 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 5,510,900 | |
| 2024-07-26 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,237,700 | |
| 2024-07-25 | QS9.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,761,400 | |
| 2024-07-24 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 2,765,700 | |
| 2024-07-23 | QS9.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 4,564,100 | |
| 2024-07-22 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 588,200 | |
| 2024-07-19 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,546,700 | |
| 2024-07-18 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 535,800 | |
| 2024-07-17 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,483,000 | |
| 2024-07-16 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 523,500 | |
| 2024-07-15 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 934,800 | |
| 2024-07-12 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,381,500 | |
| 2024-07-11 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 5,668,100 | |
| 2024-07-10 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,093,700 | |
| 2024-07-09 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 310,000 | |
| 2024-07-08 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,273,800 | |
| 2024-07-05 | QS9.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,421,900 | |
| 2024-07-04 | QS9.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 11,675,500 | |
| 2024-07-03 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,406,800 | |
| 2024-07-02 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,610,800 | |
| 2024-07-01 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 2,074,700 | |
| 2024-06-28 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 30,400 | |
| 2024-06-27 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 4,229,500 | |
| 2024-06-26 | QS9.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,629,100 | |
| 2024-06-25 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,622,700 | |
| 2024-06-24 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 695,300 | |
| 2024-06-21 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 55,900 | |
| 2024-06-20 | QS9.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,848,500 | |
| 2024-06-19 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 793,900 | |
| 2024-06-18 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,414,600 | |
| 2024-06-14 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 740,700 |