G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | QS9.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0560 | $0.0570 | 8,157,000 | |
| 2024-04-09 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 6,866,400 | |
| 2024-04-08 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,219,100 | |
| 2024-04-05 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 888,200 | |
| 2024-04-04 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 3,247,300 | |
| 2024-04-03 | QS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,384,200 | |
| 2024-04-02 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 16,082,600 | |
| 2024-04-01 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 5,646,000 | |
| 2024-03-28 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,965,300 | |
| 2024-03-27 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 6,707,200 | |
| 2024-03-26 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,949,000 | |
| 2024-03-25 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,176,300 | |
| 2024-03-22 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 5,714,200 | |
| 2024-03-21 | QS9.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0590 | 8,204,500 | |
| 2024-03-20 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 4,768,700 | |
| 2024-03-19 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,493,700 | |
| 2024-03-18 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,064,900 | |
| 2024-03-15 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 5,624,700 | |
| 2024-03-14 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 3,537,700 | |
| 2024-03-13 | QS9.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 8,584,200 | |
| 2024-03-12 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,622,900 | |
| 2024-03-11 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,177,100 | |
| 2024-03-08 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 7,861,000 | |
| 2024-03-07 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,911,600 | |
| 2024-03-06 | QS9.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 3,055,900 | |
| 2024-03-05 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,780,400 | |
| 2024-03-04 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 2,465,400 | |
| 2024-03-01 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,824,000 | |
| 2024-02-29 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 5,301,800 | |
| 2024-02-28 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 1,449,800 | |
| 2024-02-27 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 6,355,300 | |
| 2024-02-26 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 2,705,500 | |
| 2024-02-23 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 4,221,500 | |
| 2024-02-22 | QS9.SI | SGD | $0.0610 | $0.0580 | $0.0640 | $0.0600 | $0.0610 | 10,821,300 | |
| 2024-02-21 | QS9.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 4,530,400 | |
| 2024-02-20 | QS9.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 11,236,900 | |
| 2024-02-19 | QS9.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0560 | $0.0570 | 9,909,500 | |
| 2024-02-16 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,502,800 | |
| 2024-02-15 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 5,833,600 | |
| 2024-02-14 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,127,100 | |
| 2024-02-13 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,332,700 | |
| 2024-02-09 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,870,600 | |
| 2024-02-08 | QS9.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 14,686,800 | |
| 2024-02-07 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 8,962,000 | |
| 2024-02-06 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,200,500 | |
| 2024-02-05 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,638,600 | |
| 2024-02-02 | QS9.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,163,400 | |
| 2024-02-01 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 7,395,600 | |
| 2024-01-31 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 6,797,600 | |
| 2024-01-30 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 4,084,700 |