G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | QS9.SI | SGD | $0.0380 | $0.0340 | $0.0420 | $0.0380 | $0.0410 | 283,300 | |
| 2023-09-05 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0350 | 60,000 | |
| 2023-09-04 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-31 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2023-08-30 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2023-08-29 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-28 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2023-08-25 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2023-08-24 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-23 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-08-22 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-21 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2023-08-18 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-17 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-16 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-15 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-14 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-11 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-10 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-08 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-07 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-04 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-08-03 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-02 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2023-08-01 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-07-31 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2023-07-28 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 200 | |
| 2023-07-27 | QS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-26 | QS9.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 20,100 | |
| 2023-07-25 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0370 | 43,500 | |
| 2023-07-24 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0410 | 287,200 | |
| 2023-07-21 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-20 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 260,000 | |
| 2023-07-19 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 110,000 | |
| 2023-07-18 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-17 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-14 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-07-13 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-12 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-11 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 371,100 | |
| 2023-07-10 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-07-07 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-07-06 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-07-05 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2023-07-04 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-07-03 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-06-30 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2023-06-28 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-06-27 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 340,000 | |
| 2023-06-26 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 697,000 |