G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | QS9.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 50,000 | |
| 2020-09-30 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 291,800 | |
| 2020-09-29 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 461,800 | |
| 2020-09-28 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0940 | 899,500 | |
| 2020-09-25 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 150,800 | |
| 2020-09-24 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 270,000 | |
| 2020-09-23 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0930 | 863,500 | |
| 2020-09-22 | QS9.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0950 | 1,380,200 | |
| 2020-09-21 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0890 | $0.0910 | 1,361,300 | |
| 2020-09-18 | QS9.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 713,900 | |
| 2020-09-17 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.1010 | 130,100 | |
| 2020-09-16 | QS9.SI | SGD | $0.0990 | $0.0980 | $0.1060 | $0.0980 | $0.0990 | 4,547,400 | |
| 2020-09-15 | QS9.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.1040 | $0.1050 | 9,208,500 | |
| 2020-09-14 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 599,800 | |
| 2020-09-11 | QS9.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 556,400 | |
| 2020-09-10 | QS9.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0920 | $0.0930 | 1,670,000 | |
| 2020-09-09 | QS9.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0970 | $0.0990 | 754,000 | |
| 2020-09-08 | QS9.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 844,100 | |
| 2020-09-07 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 256,000 | |
| 2020-09-04 | QS9.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0970 | $0.0980 | 1,264,400 | |
| 2020-09-03 | QS9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1020 | 140,000 | |
| 2020-09-02 | QS9.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0990 | $0.1010 | 1,020,800 | |
| 2020-09-01 | QS9.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.1010 | $0.1030 | 1,460,500 | |
| 2020-08-31 | QS9.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1020 | $0.1030 | 1,240,700 | |
| 2020-08-28 | QS9.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 725,100 | |
| 2020-08-27 | QS9.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 320,000 | |
| 2020-08-26 | QS9.SI | SGD | $0.1110 | $0.1090 | $0.1150 | $0.1100 | $0.1110 | 1,300,100 | |
| 2020-08-25 | QS9.SI | SGD | $0.1130 | $0.1030 | $0.1160 | $0.1090 | $0.1130 | 12,744,100 | |
| 2020-08-24 | QS9.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 648,900 | |
| 2020-08-21 | QS9.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1020 | 716,500 | |
| 2020-08-20 | QS9.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0990 | $0.1020 | 1,254,700 | |
| 2020-08-19 | QS9.SI | SGD | $0.1030 | $0.0970 | $0.1080 | $0.1020 | $0.1030 | 2,597,100 | |
| 2020-08-18 | QS9.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 474,300 | |
| 2020-08-17 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0950 | $0.0980 | 482,700 | |
| 2020-08-14 | QS9.SI | SGD | $0.0970 | $0.0960 | $0.1070 | $0.0970 | $0.0990 | 2,405,500 | |
| 2020-08-13 | QS9.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1030 | $0.1040 | 4,202,000 | |
| 2020-08-12 | QS9.SI | SGD | $0.1100 | $0.1050 | $0.1130 | $0.1090 | $0.1100 | 1,230,000 | |
| 2020-08-11 | QS9.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1160 | 2,238,800 | |
| 2020-08-07 | QS9.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 2,871,000 | |
| 2020-08-06 | QS9.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1230 | $0.1240 | 9,832,500 | |
| 2020-08-05 | QS9.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 2,031,400 | |
| 2020-08-04 | QS9.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 3,471,600 | |
| 2020-08-03 | QS9.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1220 | 2,023,700 | |
| 2020-07-30 | QS9.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 11,354,900 | |
| 2020-07-29 | QS9.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 4,303,300 | |
| 2020-07-28 | QS9.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1220 | $0.1230 | 10,027,900 | |
| 2020-07-27 | QS9.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1200 | $0.1210 | 3,414,100 | |
| 2020-07-24 | QS9.SI | SGD | $0.1230 | $0.1180 | $0.1270 | $0.1210 | $0.1230 | 14,622,300 | |
| 2020-07-23 | QS9.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.1200 | $0.1210 | 4,081,000 | |
| 2020-07-22 | QS9.SI | SGD | $0.1140 | $0.1130 | $0.1240 | $0.1140 | $0.1150 | 8,281,000 |