G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-27 | QS9.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0600 | $0.0670 | 226,400 | |
| 2022-01-26 | QS9.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 435,300 | |
| 2022-01-25 | QS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-01-24 | QS9.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 122,000 | |
| 2022-01-21 | QS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-01-20 | QS9.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0620 | $0.0670 | 216,300 | |
| 2022-01-19 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 498,100 | |
| 2022-01-18 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 333,900 | |
| 2022-01-17 | QS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-01-14 | QS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0730 | 60,000 | |
| 2022-01-13 | QS9.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 223,300 | |
| 2022-01-12 | QS9.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 966,900 | |
| 2022-01-11 | QS9.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-01-10 | QS9.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2022-01-07 | QS9.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 605,300 | |
| 2022-01-06 | QS9.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 723,400 | |
| 2022-01-05 | QS9.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0710 | 70,400 | |
| 2022-01-04 | QS9.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0740 | 74,300 | |
| 2022-01-03 | QS9.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0740 | $0.0750 | 1,094,100 | |
| 2021-12-31 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 974,000 | |
| 2021-12-30 | QS9.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2021-12-29 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 510,100 | |
| 2021-12-28 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 169,200 | |
| 2021-12-27 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,108,900 | |
| 2021-12-24 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 100,100 | |
| 2021-12-23 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 422,300 | |
| 2021-12-22 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 109,000 | |
| 2021-12-21 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 650,400 | |
| 2021-12-20 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 348,400 | |
| 2021-12-17 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0770 | 453,500 | |
| 2021-12-16 | QS9.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0750 | $0.0780 | 210,000 | |
| 2021-12-15 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 728,600 | |
| 2021-12-14 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0740 | $0.0750 | 414,700 | |
| 2021-12-13 | QS9.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-10 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 555,300 | |
| 2021-12-09 | QS9.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 935,900 | |
| 2021-12-08 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 881,400 | |
| 2021-12-07 | QS9.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 205,000 | |
| 2021-12-06 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 342,200 | |
| 2021-12-03 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,135,100 | |
| 2021-12-02 | QS9.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,232,500 | |
| 2021-12-01 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 516,100 | |
| 2021-11-30 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 505,300 | |
| 2021-11-29 | QS9.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 1,194,200 | |
| 2021-11-26 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 1,460,000 | |
| 2021-11-25 | QS9.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 1,009,400 | |
| 2021-11-24 | QS9.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 1,787,000 | |
| 2021-11-23 | QS9.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 813,600 | |
| 2021-11-22 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 960,000 | |
| 2021-11-19 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 1,989,800 |