G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-22 | QS9.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 1,486,700 | |
| 2021-09-21 | QS9.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0960 | 3,920,600 | |
| 2021-09-20 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0930 | 3,762,100 | |
| 2021-09-17 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 2,632,000 | |
| 2021-09-16 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0970 | $0.0990 | 2,018,500 | |
| 2021-09-15 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0970 | $0.0980 | 5,326,800 | |
| 2021-09-14 | QS9.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 3,659,400 | |
| 2021-09-13 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 3,085,100 | |
| 2021-09-10 | QS9.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 4,301,700 | |
| 2021-09-09 | QS9.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 7,798,700 | |
| 2021-09-08 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1060 | 6,556,400 | |
| 2021-09-07 | QS9.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 5,571,300 | |
| 2021-09-06 | QS9.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 3,940,500 | |
| 2021-09-03 | QS9.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 2,993,500 | |
| 2021-09-02 | QS9.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 2,691,300 | |
| 2021-09-01 | QS9.SI | SGD | $0.1040 | $0.1030 | $0.1110 | $0.1040 | $0.1050 | 7,083,200 | |
| 2021-08-31 | QS9.SI | SGD | $0.1060 | $0.1010 | $0.1090 | $0.1060 | $0.1070 | 10,675,300 | |
| 2021-08-30 | QS9.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,760,700 | |
| 2021-08-27 | QS9.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.0990 | $0.1000 | 2,623,100 | |
| 2021-08-26 | QS9.SI | SGD | $0.1020 | $0.0920 | $0.1050 | $0.1020 | $0.1030 | 18,229,500 | |
| 2021-08-25 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 3,322,800 | |
| 2021-08-24 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,300,800 | |
| 2021-08-23 | QS9.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 2,015,300 | |
| 2021-08-20 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0900 | 4,521,900 | |
| 2021-08-19 | QS9.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 3,043,300 | |
| 2021-08-18 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0950 | 4,117,900 | |
| 2021-08-17 | QS9.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.0950 | 2,524,200 | |
| 2021-08-16 | QS9.SI | SGD | $0.0990 | $0.0980 | $0.1050 | $0.0990 | $0.1000 | 4,037,700 | |
| 2021-08-13 | QS9.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1050 | $0.1060 | 14,037,300 | |
| 2021-08-12 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1070 | 7,415,800 | |
| 2021-08-11 | QS9.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1070 | 5,428,900 | |
| 2021-08-10 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 4,300,800 | |
| 2021-08-06 | QS9.SI | SGD | $0.1060 | $0.1050 | $0.1110 | $0.1060 | $0.1070 | 6,976,300 | |
| 2021-08-05 | QS9.SI | SGD | $0.1060 | $0.1040 | $0.1120 | $0.1050 | $0.1060 | 6,827,100 | |
| 2021-08-04 | QS9.SI | SGD | $0.1110 | $0.1080 | $0.1310 | $0.1110 | $0.1120 | 17,796,300 | |
| 2021-08-03 | QS9.SI | SGD | $0.1270 | $0.1240 | $0.1330 | $0.1260 | $0.1270 | 4,869,200 | |
| 2021-08-02 | QS9.SI | SGD | $0.1310 | $0.1230 | $0.1380 | $0.1310 | $0.1320 | 10,352,400 | |
| 2021-07-30 | QS9.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1230 | 3,690,600 | |
| 2021-07-29 | QS9.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1210 | $0.1220 | 3,612,700 | |
| 2021-07-28 | QS9.SI | SGD | $0.1270 | $0.1180 | $0.1280 | $0.1270 | $0.1280 | 6,019,600 | |
| 2021-07-27 | QS9.SI | SGD | $0.1180 | $0.1170 | $0.1280 | $0.1180 | $0.1200 | 5,589,900 | |
| 2021-07-26 | QS9.SI | SGD | $0.1250 | $0.1230 | $0.1320 | $0.1230 | $0.1250 | 5,896,600 | |
| 2021-07-23 | QS9.SI | SGD | $0.1280 | $0.1220 | $0.1410 | $0.1270 | $0.1280 | 27,903,400 | |
| 2021-07-22 | QS9.SI | SGD | $0.1180 | $0.1060 | $0.1200 | $0.1170 | $0.1180 | 9,219,500 | |
| 2021-07-21 | QS9.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 1,433,900 | |
| 2021-07-19 | QS9.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,431,000 | |
| 2021-07-16 | QS9.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1070 | 1,372,700 | |
| 2021-07-15 | QS9.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 2,620,800 | |
| 2021-07-14 | QS9.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1110 | 2,557,700 | |
| 2021-07-13 | QS9.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 1,155,900 |