G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | QS9.SI | SGD | $0.1180 | $0.0950 | $0.1230 | $0.1180 | $0.1190 | 43,159,600 | |
| 2020-07-20 | QS9.SI | SGD | $0.0950 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 811,900 | |
| 2020-07-17 | QS9.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0970 | $0.0990 | 261,700 | |
| 2020-07-16 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 806,000 | |
| 2020-07-15 | QS9.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1070 | 751,000 | |
| 2020-07-14 | QS9.SI | SGD | $0.1040 | $0.1010 | $0.1090 | $0.1040 | $0.1050 | 635,000 | |
| 2020-07-13 | QS9.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1150 | $0.1170 | 101,900 | |
| 2020-07-09 | QS9.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1180 | 828,700 | |
| 2020-07-08 | QS9.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 1,050,600 | |
| 2020-07-07 | QS9.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1190 | $0.1200 | 1,205,700 | |
| 2020-07-06 | QS9.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.1260 | $0.1280 | 2,241,600 | |
| 2020-07-03 | QS9.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1200 | 537,200 | |
| 2020-07-02 | QS9.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1170 | $0.1180 | 2,533,500 | |
| 2020-07-01 | QS9.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 673,400 | |
| 2020-06-30 | QS9.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1160 | $0.1170 | 1,153,900 | |
| 2020-06-29 | QS9.SI | SGD | $0.1200 | $0.1170 | $0.1230 | $0.1190 | $0.1220 | 518,300 | |
| 2020-06-26 | QS9.SI | SGD | $0.1230 | $0.1210 | $0.1280 | $0.1220 | $0.1240 | 1,309,500 | |
| 2020-06-25 | QS9.SI | SGD | $0.1220 | $0.1190 | $0.1250 | $0.1210 | $0.1220 | 1,199,700 | |
| 2020-06-24 | QS9.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1200 | 3,017,700 | |
| 2020-06-23 | QS9.SI | SGD | $0.1260 | $0.1090 | $0.1320 | $0.1250 | $0.1260 | 6,143,800 | |
| 2020-06-22 | QS9.SI | SGD | $0.1170 | $0.1160 | $0.1240 | $0.1170 | $0.1180 | 1,506,600 | |
| 2020-06-19 | QS9.SI | SGD | $0.1260 | $0.1210 | $0.1280 | $0.1240 | $0.1260 | 4,102,500 | |
| 2020-06-18 | QS9.SI | SGD | $0.1290 | $0.1230 | $0.1340 | $0.1280 | $0.1290 | 19,877,000 | |
| 2020-06-17 | QS9.SI | SGD | $0.1200 | $0.0890 | $0.1220 | $0.1200 | $0.1210 | 18,397,700 | |
| 2020-06-16 | QS9.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 1,051,500 | |
| 2020-06-15 | QS9.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0800 | $0.0820 | 344,800 | |
| 2020-06-12 | QS9.SI | SGD | $0.0840 | $0.0780 | $0.0850 | $0.0840 | $0.0870 | 758,100 | |
| 2020-06-11 | QS9.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 222,200 | |
| 2020-06-10 | QS9.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0860 | $0.0900 | 142,200 | |
| 2020-06-09 | QS9.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0890 | 206,300 | |
| 2020-06-08 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 153,200 | |
| 2020-06-05 | QS9.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 144,100 | |
| 2020-06-04 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 534,500 | |
| 2020-06-03 | QS9.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 456,100 | |
| 2020-06-02 | QS9.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0890 | $0.0920 | 122,500 | |
| 2020-06-01 | QS9.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0860 | $0.0870 | 743,400 | |
| 2020-05-29 | QS9.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 312,700 | |
| 2020-05-28 | QS9.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0850 | 350,400 | |
| 2020-05-27 | QS9.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 238,900 | |
| 2020-05-26 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 192,400 | |
| 2020-05-22 | QS9.SI | SGD | $0.0810 | $0.0790 | $0.0900 | $0.0810 | $0.0830 | 982,100 | |
| 2020-05-21 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 832,800 | |
| 2020-05-20 | QS9.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 434,600 | |
| 2020-05-19 | QS9.SI | SGD | $0.0940 | $0.0900 | $0.0960 | $0.0920 | $0.0940 | 988,700 | |
| 2020-05-18 | QS9.SI | SGD | $0.0910 | $0.0860 | $0.0940 | $0.0900 | $0.0910 | 446,700 | |
| 2020-05-15 | QS9.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0910 | 998,200 | |
| 2020-05-14 | QS9.SI | SGD | $0.0920 | $0.0880 | $0.0970 | $0.0920 | $0.0930 | 2,329,700 | |
| 2020-05-13 | QS9.SI | SGD | $0.0900 | $0.0820 | $0.0940 | $0.0900 | $0.0910 | 2,414,300 | |
| 2020-05-12 | QS9.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 404,300 | |
| 2020-05-11 | QS9.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 939,400 |