G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-19 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 1,989,800 | |
| 2021-11-18 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 1,434,800 | |
| 2021-11-17 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 764,900 | |
| 2021-11-16 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0910 | 1,707,600 | |
| 2021-11-15 | QS9.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 763,500 | |
| 2021-11-12 | QS9.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 943,200 | |
| 2021-11-11 | QS9.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 874,600 | |
| 2021-11-10 | QS9.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 1,517,500 | |
| 2021-11-09 | QS9.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,809,900 | |
| 2021-11-08 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 963,400 | |
| 2021-11-05 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,920,200 | |
| 2021-11-03 | QS9.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 1,783,500 | |
| 2021-11-02 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 2,146,100 | |
| 2021-11-01 | QS9.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 2,203,500 | |
| 2021-10-29 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 2,847,800 | |
| 2021-10-28 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 1,791,500 | |
| 2021-10-27 | QS9.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 4,394,300 | |
| 2021-10-26 | QS9.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.1000 | 10,245,800 | |
| 2021-10-25 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 1,329,000 | |
| 2021-10-22 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 3,661,800 | |
| 2021-10-21 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 4,444,600 | |
| 2021-10-20 | QS9.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 5,050,200 | |
| 2021-10-19 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 2,718,700 | |
| 2021-10-18 | QS9.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 4,175,900 | |
| 2021-10-15 | QS9.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 2,400,100 | |
| 2021-10-14 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 7,374,200 | |
| 2021-10-13 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0960 | $0.0980 | 7,646,500 | |
| 2021-10-12 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,649,000 | |
| 2021-10-11 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0980 | 6,509,200 | |
| 2021-10-08 | QS9.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0990 | $0.1000 | 13,700,800 | |
| 2021-10-07 | QS9.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 2,738,200 | |
| 2021-10-06 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0920 | $0.0950 | 4,891,700 | |
| 2021-10-05 | QS9.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 5,829,100 | |
| 2021-10-04 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 1,454,700 | |
| 2021-10-01 | QS9.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 2,826,700 | |
| 2021-09-30 | QS9.SI | SGD | $0.0960 | $0.0950 | $0.1030 | $0.0950 | $0.0960 | 11,459,000 | |
| 2021-09-29 | QS9.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.0960 | 8,022,400 | |
| 2021-09-28 | QS9.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 3,212,200 | |
| 2021-09-27 | QS9.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 2,824,300 | |
| 2021-09-24 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0920 | $0.0940 | 3,084,600 | |
| 2021-09-23 | QS9.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 5,059,300 | |
| 2021-09-22 | QS9.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 1,486,700 | |
| 2021-09-21 | QS9.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0960 | 3,920,600 | |
| 2021-09-20 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0930 | 3,762,100 | |
| 2021-09-17 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 2,632,000 | |
| 2021-09-16 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0970 | $0.0990 | 2,018,500 | |
| 2021-09-15 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0970 | $0.0980 | 5,326,800 | |
| 2021-09-14 | QS9.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.1020 | $0.1030 | 3,659,400 | |
| 2021-09-13 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 3,085,100 | |
| 2021-09-10 | QS9.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 4,301,700 |