G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | QS9.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 927,200 | |
| 2020-05-05 | QS9.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 377,400 | |
| 2020-05-04 | QS9.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0790 | 199,500 | |
| 2020-04-30 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 397,400 | |
| 2020-04-29 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 879,000 | |
| 2020-04-28 | QS9.SI | SGD | $0.0790 | $0.0730 | $0.0840 | $0.0790 | $0.0820 | 954,700 | |
| 2020-04-27 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 497,100 | |
| 2020-04-24 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0860 | $0.0770 | $0.0800 | 574,100 | |
| 2020-04-23 | QS9.SI | SGD | $0.0810 | $0.0790 | $0.0870 | $0.0810 | $0.0830 | 2,464,000 | |
| 2020-04-22 | QS9.SI | SGD | $0.0790 | $0.0740 | $0.0810 | $0.0790 | $0.0800 | 2,396,600 | |
| 2020-04-21 | QS9.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 324,300 | |
| 2020-04-20 | QS9.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0790 | $0.0800 | 616,600 | |
| 2020-04-17 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0830 | $0.0770 | $0.0790 | 733,100 | |
| 2020-04-16 | QS9.SI | SGD | $0.0780 | $0.0720 | $0.0790 | $0.0750 | $0.0780 | 167,600 | |
| 2020-04-15 | QS9.SI | SGD | $0.0760 | $0.0720 | $0.0840 | $0.0750 | $0.0790 | 1,007,500 | |
| 2020-04-14 | QS9.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 202,500 | |
| 2020-04-13 | QS9.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0770 | 213,600 | |
| 2020-04-09 | QS9.SI | SGD | $0.0750 | $0.0710 | $0.0780 | $0.0740 | $0.0750 | 377,800 | |
| 2020-04-08 | QS9.SI | SGD | $0.0710 | $0.0550 | $0.0720 | $0.0700 | $0.0710 | 1,056,700 | |
| 2020-04-07 | QS9.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0690 | 425,100 | |
| 2020-04-06 | QS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-04-03 | QS9.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0470 | $0.0550 | 427,500 | |
| 2020-04-02 | QS9.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2020-04-01 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0500 | 343,600 | |
| 2020-03-31 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0650 | 192,800 | |
| 2020-03-30 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0600 | 27,200 | |
| 2020-03-27 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0600 | 112,800 | |
| 2020-03-26 | QS9.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0510 | $0.0690 | 264,300 | |
| 2020-03-25 | QS9.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2020-03-24 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0650 | 100 | |
| 2020-03-23 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0690 | 51,000 | |
| 2020-03-20 | QS9.SI | SGD | $0.0540 | $0.0440 | $0.0830 | $0.0540 | $0.0600 | 303,900 | |
| 2020-03-19 | QS9.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 673,900 | |
| 2020-03-18 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0610 | $0.0510 | $0.0550 | 482,600 | |
| 2020-03-17 | QS9.SI | SGD | $0.0610 | $0.0520 | $0.0610 | $0.0530 | $0.0610 | 147,500 | |
| 2020-03-16 | QS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 65,500 | |
| 2020-03-13 | QS9.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0760 | $0.0770 | 65,100 | |
| 2020-03-12 | QS9.SI | SGD | $0.0710 | $0.0710 | $0.0820 | $0.0700 | $0.0710 | 636,700 | |
| 2020-03-11 | QS9.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 57,100 | |
| 2020-03-10 | QS9.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0860 | $0.0880 | 605,100 | |
| 2020-03-09 | QS9.SI | SGD | $0.0840 | $0.0820 | $0.0900 | $0.0820 | $0.0840 | 542,400 | |
| 2020-03-06 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0960 | $0.0980 | 967,100 | |
| 2020-03-05 | QS9.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1000 | $0.1010 | 133,200 | |
| 2020-03-04 | QS9.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 350,900 | |
| 2020-03-03 | QS9.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1040 | 599,500 | |
| 2020-03-02 | QS9.SI | SGD | $0.1060 | $0.1010 | $0.1070 | $0.1060 | $0.1070 | 329,100 | |
| 2020-02-28 | QS9.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 117,500 | |
| 2020-02-27 | QS9.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1140 | 352,600 | |
| 2020-02-26 | QS9.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1110 | $0.1140 | 932,900 | |
| 2020-02-25 | QS9.SI | SGD | $0.1140 | $0.1090 | $0.1170 | $0.1130 | $0.1140 | 1,497,500 |