G Invacom^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 QS9.SI SGD $0.1110 $0.1100 $0.1150 $0.1110 $0.1120 975,600
2020-02-21 QS9.SI SGD $0.1230 $0.1210 $0.1290 $0.1220 $0.1230 1,317,600
2020-02-20 QS9.SI SGD $0.1280 $0.1260 $0.1320 $0.1280 $0.1290 2,076,900
2020-02-19 QS9.SI SGD $0.1300 $0.1300 $0.1350 $0.1300 $0.1320 5,118,300
2020-02-18 QS9.SI SGD $0.1300 $0.1250 $0.1320 $0.1290 $0.1300 6,613,900
2020-02-17 QS9.SI SGD $0.1260 $0.1200 $0.1310 $0.1260 $0.1280 7,932,800
2020-02-14 QS9.SI SGD $0.1200 $0.1180 $0.1220 $0.1190 $0.1200 875,400
2020-02-13 QS9.SI SGD $0.1190 $0.1170 $0.1230 $0.1180 $0.1190 875,200
2020-02-12 QS9.SI SGD $0.1210 $0.1130 $0.1260 $0.1210 $0.1220 2,931,200
2020-02-11 QS9.SI SGD $0.1140 $0.1100 $0.1150 $0.1140 $0.1150 458,600
2020-02-10 QS9.SI SGD $0.1100 $0.1060 $0.1150 $0.1100 $0.1140 1,005,900
2020-02-07 QS9.SI SGD $0.1130 $0.1120 $0.1210 $0.1130 $0.1140 1,159,600
2020-02-06 QS9.SI SGD $0.1210 $0.1180 $0.1230 $0.1210 $0.1220 1,293,500
2020-02-05 QS9.SI SGD $0.1180 $0.1150 $0.1240 $0.1180 $0.1190 2,312,700
2020-02-04 QS9.SI SGD $0.1230 $0.1010 $0.1230 $0.1230 $0.1240 5,012,400
2020-02-03 QS9.SI SGD $0.1000 $0.0990 $0.1020 $0.1000 $0.1010 1,241,700
2020-01-31 QS9.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 1,698,900
2020-01-30 QS9.SI SGD $0.1030 $0.1020 $0.1050 $0.1020 $0.1030 1,768,300
2020-01-29 QS9.SI SGD $0.1040 $0.1010 $0.1070 $0.1040 $0.1050 5,695,600
2020-01-28 QS9.SI SGD $0.1040 $0.1000 $0.1060 $0.1040 $0.1060 3,171,600
2020-01-24 QS9.SI SGD $0.1090 $0.1050 $0.1100 $0.1080 $0.1100 1,899,800
2020-01-23 QS9.SI SGD $0.1090 $0.1030 $0.1120 $0.1080 $0.1090 1,612,100
2020-01-22 QS9.SI SGD $0.1140 $0.1080 $0.1190 $0.1140 $0.1150 3,316,700
2020-01-21 QS9.SI SGD $0.1190 $0.1180 $0.1280 $0.1190 $0.1210 3,494,400
2020-01-20 QS9.SI SGD $0.1280 $0.1260 $0.1350 $0.1270 $0.1280 4,594,300
2020-01-17 QS9.SI SGD $0.1350 $0.1340 $0.1390 $0.1350 $0.1360 1,626,300
2020-01-16 QS9.SI SGD $0.1370 $0.1350 $0.1410 $0.1370 $0.1380 3,371,600
2020-01-15 QS9.SI SGD $0.1380 $0.1360 $0.1440 $0.1370 $0.1380 8,580,200
2020-01-14 QS9.SI SGD $0.1450 $0.1430 $0.1510 $0.1440 $0.1450 9,426,400
2020-01-13 QS9.SI SGD $0.1420 $0.1410 $0.1450 $0.1420 $0.1430 2,679,500
2020-01-10 QS9.SI SGD $0.1410 $0.1400 $0.1460 $0.1410 $0.1420 4,418,000
2020-01-09 QS9.SI SGD $0.1450 $0.1450 $0.1530 $0.1440 $0.1450 6,785,100
2020-01-08 QS9.SI SGD $0.1480 $0.1430 $0.1490 $0.1480 $0.1490 7,220,900
2020-01-07 QS9.SI SGD $0.1520 $0.1510 $0.1570 $0.1520 $0.1530 6,582,900
2020-01-06 QS9.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1510 5,353,300
2020-01-03 QS9.SI SGD $0.1590 $0.1580 $0.1680 $0.1590 $0.1600 7,170,100
2020-01-02 QS9.SI SGD $0.1660 $0.1640 $0.1690 $0.1660 $0.1670 8,836,300