G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | QS9.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 1,768,300 | |
| 2020-01-29 | QS9.SI | SGD | $0.1040 | $0.1010 | $0.1070 | $0.1040 | $0.1050 | 5,695,600 | |
| 2020-01-28 | QS9.SI | SGD | $0.1040 | $0.1000 | $0.1060 | $0.1040 | $0.1060 | 3,171,600 | |
| 2020-01-24 | QS9.SI | SGD | $0.1090 | $0.1050 | $0.1100 | $0.1080 | $0.1100 | 1,899,800 | |
| 2020-01-23 | QS9.SI | SGD | $0.1090 | $0.1030 | $0.1120 | $0.1080 | $0.1090 | 1,612,100 | |
| 2020-01-22 | QS9.SI | SGD | $0.1140 | $0.1080 | $0.1190 | $0.1140 | $0.1150 | 3,316,700 | |
| 2020-01-21 | QS9.SI | SGD | $0.1190 | $0.1180 | $0.1280 | $0.1190 | $0.1210 | 3,494,400 | |
| 2020-01-20 | QS9.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 4,594,300 | |
| 2020-01-17 | QS9.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 1,626,300 | |
| 2020-01-16 | QS9.SI | SGD | $0.1370 | $0.1350 | $0.1410 | $0.1370 | $0.1380 | 3,371,600 | |
| 2020-01-15 | QS9.SI | SGD | $0.1380 | $0.1360 | $0.1440 | $0.1370 | $0.1380 | 8,580,200 | |
| 2020-01-14 | QS9.SI | SGD | $0.1450 | $0.1430 | $0.1510 | $0.1440 | $0.1450 | 9,426,400 | |
| 2020-01-13 | QS9.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 2,679,500 | |
| 2020-01-10 | QS9.SI | SGD | $0.1410 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 4,418,000 | |
| 2020-01-09 | QS9.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.1440 | $0.1450 | 6,785,100 | |
| 2020-01-08 | QS9.SI | SGD | $0.1480 | $0.1430 | $0.1490 | $0.1480 | $0.1490 | 7,220,900 | |
| 2020-01-07 | QS9.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 6,582,900 | |
| 2020-01-06 | QS9.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 5,353,300 | |
| 2020-01-03 | QS9.SI | SGD | $0.1590 | $0.1580 | $0.1680 | $0.1590 | $0.1600 | 7,170,100 | |
| 2020-01-02 | QS9.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1670 | 8,836,300 |