G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | QS9.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-03-07 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2025-03-06 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 283,000 | |
| 2025-03-05 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 49,500 | |
| 2025-03-04 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 160,000 | |
| 2025-03-03 | QS9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-28 | QS9.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 306,700 | |
| 2025-02-27 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 635,100 | |
| 2025-02-26 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2025-02-25 | QS9.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 158,800 | |
| 2025-02-24 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 518,400 | |
| 2025-02-21 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 7,996,100 | |
| 2025-02-20 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,891,800 | |
| 2025-02-19 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,258,200 | |
| 2025-02-18 | QS9.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-02-17 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2025-02-14 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 250,100 | |
| 2025-02-13 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,511,200 | |
| 2025-02-12 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 321,500 | |
| 2025-02-11 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 487,900 | |
| 2025-02-10 | QS9.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 600,100 | |
| 2025-02-07 | QS9.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 4,012,900 | |
| 2025-02-06 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-02-05 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-04 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 300,000 | |
| 2025-02-03 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-31 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-28 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-27 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-24 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-23 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 74,800 | |
| 2025-01-22 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-21 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-20 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-17 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 213,100 | |
| 2025-01-16 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2025-01-15 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 5,000 | |
| 2025-01-14 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700 | |
| 2025-01-13 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-10 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-09 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-08 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 21,300 | |
| 2025-01-07 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-06 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-03 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 69,900 | |
| 2025-01-02 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 225,100 | |
| 2024-12-31 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 82,200 | |
| 2024-12-30 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 95,300 | |
| 2024-12-27 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 329,100 | |
| 2024-12-26 | QS9.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 466,000 |