G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,381,500 | |
| 2024-07-11 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 5,668,100 | |
| 2024-07-10 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,093,700 | |
| 2024-07-09 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 310,000 | |
| 2024-07-08 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,273,800 | |
| 2024-07-05 | QS9.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,421,900 | |
| 2024-07-04 | QS9.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 11,675,500 | |
| 2024-07-03 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,406,800 | |
| 2024-07-02 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,610,800 | |
| 2024-07-01 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 2,074,700 | |
| 2024-06-28 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 30,400 | |
| 2024-06-27 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 4,229,500 | |
| 2024-06-26 | QS9.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,629,100 | |
| 2024-06-25 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,622,700 | |
| 2024-06-24 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 695,300 | |
| 2024-06-21 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 55,900 | |
| 2024-06-20 | QS9.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,848,500 | |
| 2024-06-19 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 793,900 | |
| 2024-06-18 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,414,600 | |
| 2024-06-14 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 740,700 | |
| 2024-06-13 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,445,100 | |
| 2024-06-12 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 679,000 | |
| 2024-06-11 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 3,191,000 | |
| 2024-06-10 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 937,000 | |
| 2024-06-07 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,566,100 | |
| 2024-06-06 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 953,900 | |
| 2024-06-05 | QS9.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,820,200 | |
| 2024-06-04 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,169,700 | |
| 2024-06-03 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,160,300 | |
| 2024-05-31 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 303,000 | |
| 2024-05-30 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,891,200 | |
| 2024-05-29 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 2,205,700 | |
| 2024-05-28 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 610,200 | |
| 2024-05-27 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 250,600 | |
| 2024-05-24 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 821,000 | |
| 2024-05-23 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 6,588,100 | |
| 2024-05-21 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,751,400 | |
| 2024-05-20 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 719,200 | |
| 2024-05-17 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 200,000 | |
| 2024-05-16 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 893,000 | |
| 2024-05-15 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,779,500 | |
| 2024-05-14 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 5,575,400 | |
| 2024-05-13 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,836,500 | |
| 2024-05-10 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,682,500 | |
| 2024-05-09 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,226,400 | |
| 2024-05-08 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,412,000 | |
| 2024-05-07 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 7,188,500 | |
| 2024-05-06 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,330,000 | |
| 2024-05-03 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 11,594,700 | |
| 2024-05-02 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,179,100 |