G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,436,900 | |
| 2024-04-29 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 3,175,500 | |
| 2024-04-26 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,827,200 | |
| 2024-04-25 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,704,300 | |
| 2024-04-24 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,901,900 | |
| 2024-04-23 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 4,296,900 | |
| 2024-04-22 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 4,985,500 | |
| 2024-04-19 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 4,341,000 | |
| 2024-04-18 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,703,500 | |
| 2024-04-17 | QS9.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,552,700 | |
| 2024-04-16 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 5,135,100 | |
| 2024-04-15 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 4,545,000 | |
| 2024-04-12 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,716,000 | |
| 2024-04-11 | QS9.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0560 | $0.0570 | 8,157,000 | |
| 2024-04-09 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 6,866,400 | |
| 2024-04-08 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,219,100 | |
| 2024-04-05 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 888,200 | |
| 2024-04-04 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 3,247,300 | |
| 2024-04-03 | QS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,384,200 | |
| 2024-04-02 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 16,082,600 | |
| 2024-04-01 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 5,646,000 | |
| 2024-03-28 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,965,300 | |
| 2024-03-27 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 6,707,200 | |
| 2024-03-26 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,949,000 | |
| 2024-03-25 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,176,300 | |
| 2024-03-22 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 5,714,200 | |
| 2024-03-21 | QS9.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0590 | 8,204,500 | |
| 2024-03-20 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 4,768,700 | |
| 2024-03-19 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,493,700 | |
| 2024-03-18 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,064,900 | |
| 2024-03-15 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 5,624,700 | |
| 2024-03-14 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 3,537,700 | |
| 2024-03-13 | QS9.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 8,584,200 | |
| 2024-03-12 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,622,900 | |
| 2024-03-11 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,177,100 | |
| 2024-03-08 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 7,861,000 | |
| 2024-03-07 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,911,600 | |
| 2024-03-06 | QS9.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 3,055,900 | |
| 2024-03-05 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,780,400 | |
| 2024-03-04 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 2,465,400 | |
| 2024-03-01 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,824,000 | |
| 2024-02-29 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 5,301,800 | |
| 2024-02-28 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 1,449,800 | |
| 2024-02-27 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 6,355,300 | |
| 2024-02-26 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 2,705,500 | |
| 2024-02-23 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 4,221,500 | |
| 2024-02-22 | QS9.SI | SGD | $0.0610 | $0.0580 | $0.0640 | $0.0600 | $0.0610 | 10,821,300 | |
| 2024-02-21 | QS9.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 4,530,400 | |
| 2024-02-20 | QS9.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 11,236,900 | |
| 2024-02-19 | QS9.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0560 | $0.0570 | 9,909,500 |