G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | QS9.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0560 | $0.0570 | 9,909,500 | |
| 2024-02-16 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,502,800 | |
| 2024-02-15 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 5,833,600 | |
| 2024-02-14 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,127,100 | |
| 2024-02-13 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,332,700 | |
| 2024-02-09 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,870,600 | |
| 2024-02-08 | QS9.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 14,686,800 | |
| 2024-02-07 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 8,962,000 | |
| 2024-02-06 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,200,500 | |
| 2024-02-05 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,638,600 | |
| 2024-02-02 | QS9.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,163,400 | |
| 2024-02-01 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 7,395,600 | |
| 2024-01-31 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 6,797,600 | |
| 2024-01-30 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 4,084,700 | |
| 2024-01-29 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,663,900 | |
| 2024-01-26 | QS9.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 7,601,800 | |
| 2024-01-25 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 7,238,100 | |
| 2024-01-24 | QS9.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 11,668,600 | |
| 2024-01-23 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 2,404,700 | |
| 2024-01-22 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 5,647,500 | |
| 2024-01-19 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 5,097,100 | |
| 2024-01-18 | QS9.SI | SGD | $0.0580 | $0.0560 | $0.0630 | $0.0580 | $0.0590 | 14,723,500 | |
| 2024-01-17 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,011,600 | |
| 2024-01-16 | QS9.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0580 | $0.0590 | 5,916,700 | |
| 2024-01-15 | QS9.SI | SGD | $0.0610 | $0.0600 | $0.0670 | $0.0600 | $0.0610 | 7,467,000 | |
| 2024-01-12 | QS9.SI | SGD | $0.0640 | $0.0490 | $0.0640 | $0.0630 | $0.0640 | 32,165,900 | |
| 2024-01-11 | QS9.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0470 | $0.0480 | 2,711,500 | |
| 2024-01-10 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 328,000 | |
| 2024-01-09 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 275,000 | |
| 2024-01-08 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 117,800 | |
| 2024-01-05 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 30,000 | |
| 2024-01-04 | QS9.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 215,200 | |
| 2024-01-03 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 145,700 | |
| 2024-01-02 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 92,800 | |
| 2023-12-29 | QS9.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,117,200 | |
| 2023-12-28 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 118,100 | |
| 2023-12-27 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 341,800 | |
| 2023-12-26 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 576,100 | |
| 2023-12-22 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 400,000 | |
| 2023-12-21 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 300,000 | |
| 2023-12-20 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0470 | 460,100 | |
| 2023-12-19 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 1,311,700 | |
| 2023-12-18 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 72,800 | |
| 2023-12-15 | QS9.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 1,864,100 | |
| 2023-12-14 | QS9.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,223,700 | |
| 2023-12-13 | QS9.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 355,200 | |
| 2023-12-12 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 726,300 | |
| 2023-12-11 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 620,200 | |
| 2023-12-08 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,076,600 | |
| 2023-12-07 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 153,600 |