G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-04-10 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-09 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-04-08 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0240 | 100 | |
| 2025-04-07 | QS9.SI | SGD | $0.0180 | $0.0120 | $0.0240 | $0.0170 | $0.0250 | 126,000 | |
| 2025-04-04 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-04-03 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-04-02 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-04-01 | QS9.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 50,100 | |
| 2025-03-28 | QS9.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0280 | 39,600 | |
| 2025-03-27 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-26 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-25 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-24 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-21 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-20 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-19 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 50,000 | |
| 2025-03-18 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,800,000 | |
| 2025-03-17 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 110,100 | |
| 2025-03-14 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-03-13 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 105,000 | |
| 2025-03-12 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 56,000 | |
| 2025-03-11 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2025-03-10 | QS9.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-03-07 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2025-03-06 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 283,000 | |
| 2025-03-05 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 49,500 | |
| 2025-03-04 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 160,000 | |
| 2025-03-03 | QS9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-28 | QS9.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 306,700 | |
| 2025-02-27 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 635,100 | |
| 2025-02-26 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2025-02-25 | QS9.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 158,800 | |
| 2025-02-24 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 518,400 | |
| 2025-02-21 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 7,996,100 | |
| 2025-02-20 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,891,800 | |
| 2025-02-19 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,258,200 | |
| 2025-02-18 | QS9.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-02-17 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2025-02-14 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 250,100 | |
| 2025-02-13 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,511,200 | |
| 2025-02-12 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 321,500 | |
| 2025-02-11 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 487,900 | |
| 2025-02-10 | QS9.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 600,100 | |
| 2025-02-07 | QS9.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 4,012,900 | |
| 2025-02-06 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-02-05 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-04 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 300,000 | |
| 2025-02-03 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-31 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |