G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | QS9.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,124,100 | |
| 2023-12-05 | QS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 125,000 | |
| 2023-12-04 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,058,600 | |
| 2023-12-01 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 566,500 | |
| 2023-11-30 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 463,700 | |
| 2023-11-29 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 504,000 | |
| 2023-11-28 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 843,500 | |
| 2023-11-27 | QS9.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 1,260,100 | |
| 2023-11-24 | QS9.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 770,300 | |
| 2023-11-23 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 875,100 | |
| 2023-11-22 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,465,800 | |
| 2023-11-21 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 1,100,600 | |
| 2023-11-20 | QS9.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0430 | $0.0450 | 1,667,200 | |
| 2023-11-17 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 191,200 | |
| 2023-11-16 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 309,900 | |
| 2023-11-15 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,460,000 | |
| 2023-11-14 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 829,200 | |
| 2023-11-10 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,600,600 | |
| 2023-11-09 | QS9.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 1,494,300 | |
| 2023-11-08 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 386,000 | |
| 2023-11-07 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,026,500 | |
| 2023-11-06 | QS9.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 4,902,600 | |
| 2023-11-03 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 4,471,000 | |
| 2023-11-02 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,904,500 | |
| 2023-11-01 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 542,600 | |
| 2023-10-31 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 350,000 | |
| 2023-10-30 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 200,000 | |
| 2023-10-27 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 4,429,000 | |
| 2023-10-26 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,620,300 | |
| 2023-10-25 | QS9.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0440 | $0.0460 | 1,540,000 | |
| 2023-10-24 | QS9.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 299,300 | |
| 2023-10-23 | QS9.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 410,000 | |
| 2023-10-20 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,828,600 | |
| 2023-10-19 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0530 | $0.0460 | $0.0470 | 1,478,900 | |
| 2023-10-18 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,463,100 | |
| 2023-10-17 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 910,100 | |
| 2023-10-16 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 701,600 | |
| 2023-10-13 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,347,200 | |
| 2023-10-12 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 3,660,400 | |
| 2023-10-11 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,433,200 | |
| 2023-10-10 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 1,507,200 | |
| 2023-10-09 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 139,200 | |
| 2023-10-06 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 1,023,400 | |
| 2023-10-05 | QS9.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0530 | 2,197,900 | |
| 2023-10-04 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,714,800 | |
| 2023-10-03 | QS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 100 | |
| 2023-10-02 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 2,107,800 | |
| 2023-09-29 | QS9.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 2,118,400 | |
| 2023-09-28 | QS9.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 1,477,100 | |
| 2023-09-27 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 573,000 |