G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-24 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-23 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 74,800 | |
| 2025-01-22 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-21 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-20 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-17 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 213,100 | |
| 2025-01-16 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2025-01-15 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 5,000 | |
| 2025-01-14 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700 | |
| 2025-01-13 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-10 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-09 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-08 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 21,300 | |
| 2025-01-07 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-06 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-01-03 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 69,900 | |
| 2025-01-02 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 225,100 | |
| 2024-12-31 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 82,200 | |
| 2024-12-30 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 95,300 | |
| 2024-12-27 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 329,100 | |
| 2024-12-26 | QS9.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 466,000 | |
| 2024-12-24 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 230,800 | |
| 2024-12-23 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2024-12-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2024-12-19 | QS9.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 318,500 | |
| 2024-12-18 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 892,100 | |
| 2024-12-17 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2024-12-16 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 227,100 | |
| 2024-12-13 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 78,800 | |
| 2024-12-12 | QS9.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 781,800 | |
| 2024-12-11 | QS9.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 155,400 | |
| 2024-12-10 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 179,100 | |
| 2024-12-09 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 309,000 | |
| 2024-12-06 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 345,500 | |
| 2024-12-05 | QS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 340,500 | |
| 2024-12-04 | QS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 170,200 | |
| 2024-12-03 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 466,300 | |
| 2024-12-02 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 457,700 | |
| 2024-11-29 | QS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 379,800 | |
| 2024-11-28 | QS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 380,300 | |
| 2024-11-27 | QS9.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 1,562,300 | |
| 2024-11-26 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,094,500 | |
| 2024-11-25 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 630,500 | |
| 2024-11-22 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 275,300 | |
| 2024-11-21 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 284,100 | |
| 2024-11-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,636,100 | |
| 2024-11-19 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,804,900 | |
| 2024-11-18 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 690,300 | |
| 2024-11-15 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 385,200 |