G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0570 | 1,392,800 | |
| 2023-09-25 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 1,601,700 | |
| 2023-09-22 | QS9.SI | SGD | $0.0560 | $0.0510 | $0.0590 | $0.0550 | $0.0560 | 2,388,700 | |
| 2023-09-21 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 281,300 | |
| 2023-09-20 | QS9.SI | SGD | $0.0510 | $0.0420 | $0.0540 | $0.0510 | $0.0520 | 3,349,100 | |
| 2023-09-19 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 121,900 | |
| 2023-09-18 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 289,200 | |
| 2023-09-15 | QS9.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 350,300 | |
| 2023-09-14 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 310,000 | |
| 2023-09-13 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 47,500 | |
| 2023-09-12 | QS9.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 691,600 | |
| 2023-09-11 | QS9.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 220,000 | |
| 2023-09-08 | QS9.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 1,313,900 | |
| 2023-09-07 | QS9.SI | SGD | $0.0430 | $0.0380 | $0.0470 | $0.0420 | $0.0440 | 997,000 | |
| 2023-09-06 | QS9.SI | SGD | $0.0380 | $0.0340 | $0.0420 | $0.0380 | $0.0410 | 283,300 | |
| 2023-09-05 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0350 | 60,000 | |
| 2023-09-04 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-31 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2023-08-30 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2023-08-29 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-28 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2023-08-25 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2023-08-24 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-23 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-08-22 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-21 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2023-08-18 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-17 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-16 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-15 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-14 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-11 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-10 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-08-08 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-07 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-08-04 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-08-03 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2023-08-02 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2023-08-01 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-07-31 | QS9.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2023-07-28 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 200 | |
| 2023-07-27 | QS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-07-26 | QS9.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 20,100 | |
| 2023-07-25 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0370 | 43,500 | |
| 2023-07-24 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0410 | 287,200 | |
| 2023-07-21 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-20 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 260,000 | |
| 2023-07-19 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 110,000 | |
| 2023-07-18 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-07-17 | QS9.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 |