Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 27,500 | |
| 2025-07-31 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200 | |
| 2025-07-30 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 875,600 | |
| 2025-07-29 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,000 | |
| 2025-07-28 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100 | |
| 2025-07-25 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 360,000 | |
| 2025-07-24 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 53,000 | |
| 2025-07-23 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,006,400 | |
| 2025-07-22 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 332,000 | |
| 2025-07-21 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 631,400 | |
| 2025-07-18 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100 | |
| 2025-07-17 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,000,300 | |
| 2025-07-16 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 284,800 | |
| 2025-07-15 | QZG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 888,700 | |
| 2025-07-14 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 65,700 | |
| 2025-07-11 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 4,268,900 | |
| 2025-07-10 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,417,000 | |
| 2025-07-09 | QZG.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 126,500 | |
| 2025-07-08 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 21,000 | |
| 2025-07-07 | QZG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 130,000 | |
| 2025-07-04 | QZG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 21,200 | |
| 2025-07-03 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 100 | |
| 2025-07-02 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 757,800 | |
| 2025-07-01 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 45,200 | |
| 2025-06-30 | QZG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 309,100 | |
| 2025-06-27 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-06-26 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 160,000 | |
| 2025-06-25 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-06-24 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 140,000 | |
| 2025-06-23 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 250,000 | |
| 2025-06-20 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 9,700 | |
| 2025-06-19 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-06-18 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 375,200 | |
| 2025-06-17 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 500,100 | |
| 2025-06-16 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 596,300 | |
| 2025-06-13 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 135,000 | |
| 2025-06-12 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 400,000 | |
| 2025-06-11 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,909,800 | |
| 2025-06-10 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-06-09 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 217,800 | |
| 2025-06-06 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2025-06-05 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 892,000 | |
| 2025-06-04 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-03 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 389,800 | |
| 2025-06-02 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 863,800 | |
| 2025-05-30 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 1,060,000 | |
| 2025-05-29 | QZG.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 7,929,400 | |
| 2025-05-28 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 594,900 | |
| 2025-05-27 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 1,003,100 | |
| 2025-05-26 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 |