Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 500,100 | |
| 2025-06-16 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 596,300 | |
| 2025-06-13 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 135,000 | |
| 2025-06-12 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 400,000 | |
| 2025-06-11 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,909,800 | |
| 2025-06-10 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-06-09 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 217,800 | |
| 2025-06-06 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2025-06-05 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 892,000 | |
| 2025-06-04 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-03 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 389,800 | |
| 2025-06-02 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 863,800 | |
| 2025-05-30 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 1,060,000 | |
| 2025-05-29 | QZG.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 7,929,400 | |
| 2025-05-28 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 594,900 | |
| 2025-05-27 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 1,003,100 | |
| 2025-05-26 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-05-23 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-05-22 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-05-21 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 1,079,900 | |
| 2025-05-20 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 811,300 | |
| 2025-05-19 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2025-05-16 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 34,000 | |
| 2025-05-15 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 453,600 | |
| 2025-05-14 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,256,800 | |
| 2025-05-13 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 400,400 | |
| 2025-05-09 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-05-08 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 433,100 | |
| 2025-05-07 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-05-06 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-05-05 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 100,000 | |
| 2025-05-02 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 398,900 | |
| 2025-04-30 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 354,500 | |
| 2025-04-29 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 80,000 | |
| 2025-04-28 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-04-25 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-04-24 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 604,300 | |
| 2025-04-23 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 292,000 | |
| 2025-04-22 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 50,200 | |
| 2025-04-21 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 51,000 | |
| 2025-04-17 | QZG.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 99,600 | |
| 2025-04-16 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-04-15 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 30,400 | |
| 2025-04-14 | QZG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 100,000 | |
| 2025-04-11 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0310 | $0.0380 | 88,900 | |
| 2025-04-10 | QZG.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0330 | $0.0370 | 226,000 | |
| 2025-04-09 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0390 | $0.0310 | $0.0380 | 100,100 | |
| 2025-04-08 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 45,000 | |
| 2025-04-07 | QZG.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 180,900 | |
| 2025-04-04 | QZG.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 229,100 |