Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | QZG.SI | SGD | $0.0330 | $0.0320 | $0.0410 | $0.0330 | $0.0390 | 520,300 | |
| 2024-11-21 | QZG.SI | SGD | $0.0370 | $0.0290 | $0.0390 | $0.0300 | $0.0380 | 950,400 | |
| 2024-11-20 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2024-11-19 | QZG.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0310 | $0.0350 | 38,000 | |
| 2024-11-18 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-11-15 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0360 | 118,000 | |
| 2024-11-14 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-11-13 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 162,200 | |
| 2024-11-12 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2024-11-11 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2024-11-08 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2024-11-07 | QZG.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2024-11-06 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 26,400 | |
| 2024-11-05 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 65,000 | |
| 2024-11-04 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-11-01 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-10-30 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 100,000 | |
| 2024-10-29 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 27,000 | |
| 2024-10-28 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-10-25 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-24 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-23 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 42,700 | |
| 2024-10-22 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 15,000 | |
| 2024-10-21 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-10-18 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 265,000 | |
| 2024-10-17 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 106,000 | |
| 2024-10-16 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2024-10-15 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 36,000 | |
| 2024-10-14 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 116,500 | |
| 2024-10-11 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0450 | 40,000 | |
| 2024-10-10 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-10-09 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-10-08 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 10,000 | |
| 2024-10-07 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-10-04 | QZG.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0460 | 332,500 | |
| 2024-10-03 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 195,000 | |
| 2024-10-02 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0410 | $0.0460 | 86,600 | |
| 2024-10-01 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-09-30 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 660,000 | |
| 2024-09-27 | QZG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 73,400 | |
| 2024-09-26 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 885,700 | |
| 2024-09-25 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-09-24 | QZG.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0430 | $0.0470 | 221,200 | |
| 2024-09-23 | QZG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 436,000 | |
| 2024-09-20 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-09-19 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0480 | 4,500 | |
| 2024-09-18 | QZG.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 150,000 | |
| 2024-09-17 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 124,000 | |
| 2024-09-16 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 44,000 | |
| 2024-09-13 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 |