Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 100,100 | |
| 2025-11-24 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 132,500 | |
| 2025-11-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 199,000 | |
| 2025-11-20 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 32,000 | |
| 2025-11-19 | QZG.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0420 | 333,900 | |
| 2025-11-18 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 917,700 | |
| 2025-11-17 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 403,700 | |
| 2025-11-14 | QZG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 1,076,400 | |
| 2025-11-13 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 355,700 | |
| 2025-11-12 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 420,900 | |
| 2025-11-11 | QZG.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0400 | $0.0420 | 1,452,500 | |
| 2025-11-10 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 125,000 | |
| 2025-11-07 | QZG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0350 | $0.0370 | 370,000 | |
| 2025-11-06 | QZG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0360 | $0.0370 | 475,400 | |
| 2025-11-05 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-11-04 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 204,500 | |
| 2025-11-03 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-10-31 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-10-30 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 100 | |
| 2025-10-29 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-10-28 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 5,500 | |
| 2025-10-27 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 52,500 | |
| 2025-10-24 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 75,700 | |
| 2025-10-23 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 30,000 | |
| 2025-10-22 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0370 | 372,700 | |
| 2025-10-21 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-17 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-10-16 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0380 | 23,300 | |
| 2025-10-15 | QZG.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0370 | $0.0390 | 2,369,200 | |
| 2025-10-14 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 998,500 | |
| 2025-10-13 | QZG.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 218,800 | |
| 2025-10-10 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-09 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-08 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 8,500 | |
| 2025-10-07 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-06 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-10-03 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 80,000 | |
| 2025-10-02 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 96,000 | |
| 2025-10-01 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-30 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-09-29 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 25,000 | |
| 2025-09-26 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-09-25 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0360 | 1,000 | |
| 2025-09-24 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-09-23 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0360 | 332,300 | |
| 2025-09-22 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 75,000 | |
| 2025-09-19 | QZG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 141,900 | |
| 2025-09-18 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-17 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-16 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 |