Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-10-30 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 100 | |
| 2025-10-29 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-10-28 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0360 | 5,500 | |
| 2025-10-27 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 52,500 | |
| 2025-10-24 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 75,700 | |
| 2025-10-23 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 30,000 | |
| 2025-10-22 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0370 | 372,700 | |
| 2025-10-21 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-17 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-10-16 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0380 | 23,300 | |
| 2025-10-15 | QZG.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0370 | $0.0390 | 2,369,200 | |
| 2025-10-14 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 998,500 | |
| 2025-10-13 | QZG.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 218,800 | |
| 2025-10-10 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-09 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-08 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 8,500 | |
| 2025-10-07 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-10-06 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-10-03 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 80,000 | |
| 2025-10-02 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 96,000 | |
| 2025-10-01 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-30 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-09-29 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 25,000 | |
| 2025-09-26 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-09-25 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0360 | 1,000 | |
| 2025-09-24 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-09-23 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0360 | 332,300 | |
| 2025-09-22 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 75,000 | |
| 2025-09-19 | QZG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 141,900 | |
| 2025-09-18 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-17 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-16 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-09-15 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-09-12 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-09-11 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,259,800 | |
| 2025-09-10 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-09-09 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-09-08 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-09-05 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-09-04 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-09-03 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-09-02 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 25,000 | |
| 2025-09-01 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 150,000 | |
| 2025-08-29 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-08-28 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-08-27 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 219,300 | |
| 2025-08-26 | QZG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 118,000 | |
| 2025-08-25 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-08-22 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 225,000 |