Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 1,048,500 | |
| 2026-06-10 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,099,300 | |
| 2026-06-09 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 105,500 | |
| 2026-06-08 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 2,400 | |
| 2026-06-05 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 200,000 | |
| 2026-06-04 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0510 | $0.0550 | 506,500 | |
| 2026-06-03 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0570 | 471,000 | |
| 2026-06-02 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 100 | |
| 2026-05-29 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 305,600 | |
| 2026-05-28 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 195,600 | |
| 2026-05-26 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0530 | $0.0570 | 75,000 | |
| 2026-05-25 | QZG.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0560 | 150,000 | |
| 2026-05-22 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0510 | $0.0550 | 1,264,400 | |
| 2026-05-21 | QZG.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0510 | $0.0580 | 5,734,300 | |
| 2026-05-20 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 641,700 | |
| 2026-05-19 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 674,400 | |
| 2026-05-18 | QZG.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 1,692,200 | |
| 2026-05-15 | QZG.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0450 | $0.0510 | 575,400 | |
| 2026-05-14 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 360,600 | |
| 2026-05-13 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 282,100 | |
| 2026-05-12 | QZG.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 150,000 | |
| 2026-05-11 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 113,800 | |
| 2026-05-08 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2026-05-07 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 261,500 | |
| 2026-05-06 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-05-05 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-05-04 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 24,500 | |
| 2026-04-30 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-04-29 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 100,100 | |
| 2026-04-28 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 20,000 | |
| 2026-04-27 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-04-24 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 69,300 | |
| 2026-04-23 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0510 | 71,800 | |
| 2026-04-22 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2026-04-21 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,700,000 | |
| 2026-04-20 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 259,700 | |
| 2026-04-17 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-04-16 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 35,000 | |
| 2026-04-15 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 18,500 | |
| 2026-04-14 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-04-13 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0510 | 1,400 | |
| 2026-04-10 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0520 | 18,500 | |
| 2026-04-09 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0510 | 40,000 | |
| 2026-04-08 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-04-07 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,215,100 | |
| 2026-04-06 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0480 | $0.0510 | 4,800 | |
| 2026-04-02 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2026-04-01 | QZG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0520 | 12,500 | |
| 2026-03-31 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2026-03-30 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 |