Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-03-10 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2026-03-09 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2026-03-06 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 100,000 | |
| 2026-03-05 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 60,000 | |
| 2026-03-04 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 247,500 | |
| 2026-03-03 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 124,500 | |
| 2026-03-02 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 198,500 | |
| 2026-02-27 | QZG.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,620,200 | |
| 2026-02-26 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 21,000 | |
| 2026-02-25 | QZG.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,109,200 | |
| 2026-02-24 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 257,200 | |
| 2026-02-23 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 49,000 | |
| 2026-02-20 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 412,700 | |
| 2026-02-19 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 4,795,200 | |
| 2026-02-16 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 273,200 | |
| 2026-02-13 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 269,100 | |
| 2026-02-12 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 1,552,000 | |
| 2026-02-11 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 310,000 | |
| 2026-02-10 | QZG.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 498,300 | |
| 2026-02-09 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0480 | 306,200 | |
| 2026-02-06 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 573,300 | |
| 2026-02-05 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 157,900 | |
| 2026-02-04 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-02-03 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2026-02-02 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 210,000 | |
| 2026-01-30 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0450 | $0.0480 | 549,500 | |
| 2026-01-29 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 179,100 | |
| 2026-01-28 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 110,100 | |
| 2026-01-27 | QZG.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 3,975,300 | |
| 2026-01-26 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 290,000 | |
| 2026-01-23 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 100,000 | |
| 2026-01-22 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 500,000 | |
| 2026-01-21 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2026-01-20 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 56,200 | |
| 2026-01-19 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 30,000 | |
| 2026-01-16 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0500 | 885,700 | |
| 2026-01-15 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 665,600 | |
| 2026-01-14 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0460 | $0.0490 | 345,500 | |
| 2026-01-13 | QZG.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 219,800 | |
| 2026-01-12 | QZG.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0530 | 339,900 | |
| 2026-01-09 | QZG.SI | SGD | $0.0520 | $0.0440 | $0.0580 | $0.0500 | $0.0520 | 23,748,000 | |
| 2026-01-08 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-01-07 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 5,300 | |
| 2026-01-06 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-01-05 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-01-02 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0450 | $0.0480 | 177,900 | |
| 2025-12-31 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 18,100 | |
| 2025-12-30 | QZG.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 58,000 | |
| 2025-12-29 | QZG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 280,000 |