Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0640 | $0.0650 | 50,100 | |
| 2026-07-23 | QZG.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0620 | $0.0660 | 130,700 | |
| 2026-07-22 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 6,600 | |
| 2026-07-21 | QZG.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0650 | 35,000 | |
| 2026-07-20 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0660 | 32,500 | |
| 2026-07-17 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0000 | 2,462,200 | |
| 2026-07-16 | QZG.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0620 | $0.0650 | 211,000 | |
| 2026-07-15 | QZG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 3,723,900 | |
| 2026-07-14 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 2,928,000 | |
| 2026-07-13 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 45,000 | |
| 2026-07-10 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0670 | 4,889,100 | |
| 2026-07-09 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0660 | 1,644,800 | |
| 2026-07-08 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100,200 | |
| 2026-07-07 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 117,500 | |
| 2026-07-06 | QZG.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 318,400 | |
| 2026-07-03 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 210,800 | |
| 2026-07-02 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 203,500 | |
| 2026-07-01 | QZG.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,737,981 | |
| 2026-06-30 | QZG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0670 | 150,000 | |
| 2026-06-29 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0640 | $0.0670 | 2,746,700 | |
| 2026-06-26 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 610,200 | |
| 2026-06-25 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 85,500 | |
| 2026-06-24 | QZG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2026-06-23 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0640 | 407,000 | |
| 2026-06-22 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 10,000 | |
| 2026-06-19 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 172,100 | |
| 2026-06-18 | QZG.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 952,900 | |
| 2026-06-17 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0610 | 462,600 | |
| 2026-06-16 | QZG.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0600 | $0.0620 | 944,600 | |
| 2026-06-15 | QZG.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 363,000 | |
| 2026-06-12 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 201,000 | |
| 2026-06-11 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 1,048,500 | |
| 2026-06-10 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,099,300 | |
| 2026-06-09 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 105,500 | |
| 2026-06-08 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 2,400 | |
| 2026-06-05 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 200,000 | |
| 2026-06-04 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0510 | $0.0550 | 506,500 | |
| 2026-06-03 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0570 | 471,000 | |
| 2026-06-02 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 100 | |
| 2026-05-29 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 305,600 | |
| 2026-05-28 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 195,600 | |
| 2026-05-26 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0530 | $0.0570 | 75,000 | |
| 2026-05-25 | QZG.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0560 | 150,000 | |
| 2026-05-22 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0510 | $0.0550 | 1,264,400 | |
| 2026-05-21 | QZG.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0510 | $0.0580 | 5,734,300 | |
| 2026-05-20 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 641,700 | |
| 2026-05-19 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 674,400 | |
| 2026-05-18 | QZG.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 1,692,200 | |
| 2026-05-15 | QZG.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0450 | $0.0510 | 575,400 | |
| 2026-05-14 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 360,600 |