Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | QZG.SI | SGD | $0.1610 | $0.1550 | $0.1650 | $0.1550 | $0.1610 | 1,463,500 | |
| 2026-10-02 | QZG.SI | SGD | $0.1630 | $0.1550 | $0.1690 | $0.1560 | $0.1620 | 1,265,200 | |
| 2026-10-01 | QZG.SI | SGD | $0.1620 | $0.1600 | $0.1730 | $0.1620 | $0.1660 | 568,800 | |
| 2026-09-30 | QZG.SI | SGD | $0.1630 | $0.1630 | $0.1800 | $0.1630 | $0.1740 | 1,781,600 | |
| 2026-09-29 | QZG.SI | SGD | $0.1710 | $0.1660 | $0.1750 | $0.1670 | $0.1710 | 2,284,600 | |
| 2026-09-28 | QZG.SI | SGD | $0.1790 | $0.1720 | $0.1810 | $0.1720 | $0.1790 | 1,415,700 | |
| 2026-09-25 | QZG.SI | SGD | $0.1810 | $0.1700 | $0.1870 | $0.1750 | $0.1810 | 1,672,600 | |
| 2026-09-24 | QZG.SI | SGD | $0.1720 | $0.1670 | $0.1790 | $0.1700 | $0.1720 | 5,935,900 | |
| 2026-09-23 | QZG.SI | SGD | $0.1790 | $0.1750 | $0.1950 | $0.1790 | $0.1820 | 4,427,600 | |
| 2026-09-22 | QZG.SI | SGD | $0.1950 | $0.1890 | $0.2100 | $0.1900 | $0.1960 | 10,812,100 | |
| 2026-09-21 | QZG.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.1970 | $0.2050 | 16,999,100 | |
| 2026-09-18 | QZG.SI | SGD | $0.1920 | $0.1700 | $0.1940 | $0.1830 | $0.1920 | 8,713,700 | |
| 2026-09-17 | QZG.SI | SGD | $0.1860 | $0.0930 | $0.1920 | $0.1810 | $0.1860 | 14,193,600 | |
| 2026-09-16 | QZG.SI | SGD | $0.1830 | $0.1640 | $0.1880 | $0.1820 | $0.1830 | 13,767,300 | |
| 2026-09-15 | QZG.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.1590 | $0.1680 | 4,876,100 | |
| 2026-09-14 | QZG.SI | SGD | $0.1620 | $0.1570 | $0.1640 | $0.1570 | $0.1620 | 1,536,300 | |
| 2026-09-11 | QZG.SI | SGD | $0.1640 | $0.1570 | $0.1660 | $0.1600 | $0.1640 | 2,230,100 | |
| 2026-09-10 | QZG.SI | SGD | $0.1640 | $0.1600 | $0.1700 | $0.1610 | $0.1640 | 2,463,700 | |
| 2026-09-09 | QZG.SI | SGD | $0.1670 | $0.1600 | $0.1700 | $0.1660 | $0.1670 | 4,453,900 | |
| 2026-09-08 | QZG.SI | SGD | $0.1660 | $0.1550 | $0.1750 | $0.1630 | $0.1660 | 9,587,900 | |
| 2026-09-07 | QZG.SI | SGD | $0.1600 | $0.1550 | $0.1650 | $0.1590 | $0.1600 | 6,076,700 | |
| 2026-09-04 | QZG.SI | SGD | $0.1590 | $0.1520 | $0.1620 | $0.1550 | $0.1590 | 5,089,700 | |
| 2026-09-03 | QZG.SI | SGD | $0.1570 | $0.1470 | $0.1700 | $0.1570 | $0.1580 | 10,727,100 | |
| 2026-09-02 | QZG.SI | SGD | $0.1430 | $0.1320 | $0.1560 | $0.1420 | $0.1430 | 6,614,700 | |
| 2026-09-01 | QZG.SI | SGD | $0.1320 | $0.1100 | $0.1350 | $0.1310 | $0.1320 | 6,022,400 | |
| 2026-08-31 | QZG.SI | SGD | $0.1170 | $0.1000 | $0.1180 | $0.1160 | $0.1180 | 4,042,400 | |
| 2026-08-28 | QZG.SI | SGD | $0.0990 | $0.0960 | $0.1040 | $0.0980 | $0.0990 | 1,879,900 | |
| 2026-08-27 | QZG.SI | SGD | $0.0990 | $0.0960 | $0.1140 | $0.0990 | $0.1010 | 4,140,000 | |
| 2026-08-26 | QZG.SI | SGD | $0.1100 | $0.0940 | $0.1100 | $0.1050 | $0.1100 | 1,660,500 | |
| 2026-08-25 | QZG.SI | SGD | $0.0970 | $0.0940 | $0.1050 | $0.0970 | $0.1000 | 1,971,800 | |
| 2026-08-24 | QZG.SI | SGD | $0.0980 | $0.0910 | $0.1150 | $0.0980 | $0.0990 | 6,179,400 | |
| 2026-08-21 | QZG.SI | SGD | $0.0900 | $0.0720 | $0.0980 | $0.0900 | $0.0910 | 4,887,200 | |
| 2026-08-20 | QZG.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0710 | $0.0790 | 8,757,500 | |
| 2026-08-19 | QZG.SI | SGD | $0.0710 | $0.0640 | $0.0740 | $0.0700 | $0.0000 | 6,573,400 | |
| 2026-08-18 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 3,632,500 | |
| 2026-08-17 | QZG.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0670 | $0.0700 | 1,648,200 | |
| 2026-08-14 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 299,000 | |
| 2026-08-13 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0600 | $0.0610 | 8,778,700 | |
| 2026-08-12 | QZG.SI | SGD | $0.0560 | $0.0430 | $0.0600 | $0.0570 | $0.0620 | 2,761,681 | |
| 2026-08-11 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0660 | 154,000 | |
| 2026-08-07 | QZG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-08-06 | QZG.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 5,200 | |
| 2026-08-05 | QZG.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 36,800 | |
| 2026-08-04 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0470 | $0.0650 | 403,000 | |
| 2026-08-03 | QZG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-07-31 | QZG.SI | SGD | $0.0600 | $0.0570 | $0.0660 | $0.0600 | $0.0660 | 152,400 | |
| 2026-07-30 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0580 | $0.0640 | 900 | |
| 2026-07-29 | QZG.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 206,500 | |
| 2026-07-28 | QZG.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-07-27 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 5,000 |