Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-03-18 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 100,000 | |
| 2020-03-17 | QZG.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-03-16 | QZG.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0290 | 12,200 | |
| 2020-03-13 | QZG.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 249,800 | |
| 2020-03-12 | QZG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0280 | $0.0300 | 100 | |
| 2020-03-11 | QZG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-03-10 | QZG.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 216,000 | |
| 2020-03-09 | QZG.SI | SGD | $0.0310 | $0.0250 | $0.0320 | $0.0250 | $0.0300 | 525,700 | |
| 2020-03-06 | QZG.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0310 | $0.0370 | 381,100 | |
| 2020-03-05 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0410 | 809,000 | |
| 2020-03-04 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 154,500 | |
| 2020-03-03 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0450 | $0.0580 | 510,200 | |
| 2020-03-02 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-02-28 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0580 | 80,000 | |
| 2020-02-27 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-26 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-25 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-02-24 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0600 | 110,000 | |
| 2020-02-21 | QZG.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-02-20 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 360,000 | |
| 2020-02-19 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0700 | 2,500 | |
| 2020-02-18 | QZG.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0740 | 500,000 | |
| 2020-02-17 | QZG.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 125,100 | |
| 2020-02-14 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2020-02-13 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2020-02-12 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0770 | 0 | |
| 2020-02-11 | QZG.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0560 | $0.0700 | 380,200 | |
| 2020-02-10 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0730 | 60,000 | |
| 2020-02-07 | QZG.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0640 | 200,000 | |
| 2020-02-06 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-02-05 | QZG.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0500 | $0.0620 | 185,000 | |
| 2020-02-04 | QZG.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 235,400 | |
| 2020-02-03 | QZG.SI | SGD | $0.0680 | $0.0500 | $0.0680 | $0.0610 | $0.0680 | 253,100 | |
| 2020-01-31 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0750 | 107,900 | |
| 2020-01-30 | QZG.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0670 | $0.0780 | 110,000 | |
| 2020-01-29 | QZG.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 100 | |
| 2020-01-28 | QZG.SI | SGD | $0.0720 | $0.0660 | $0.0790 | $0.0690 | $0.0720 | 211,600 | |
| 2020-01-24 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-01-23 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 99,000 | |
| 2020-01-22 | QZG.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0790 | 211,900 | |
| 2020-01-21 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-01-20 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-01-17 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 74,000 | |
| 2020-01-16 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 1,600 | |
| 2020-01-15 | QZG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-01-14 | QZG.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0740 | $0.0790 | 100,000 | |
| 2020-01-13 | QZG.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 202,000 | |
| 2020-01-10 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-01-09 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 |