Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | QZG.SI | SGD | $0.0900 | $0.0720 | $0.0980 | $0.0900 | $0.0910 | 4,887,200 | |
| 2026-08-20 | QZG.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0710 | $0.0790 | 8,757,500 | |
| 2026-08-19 | QZG.SI | SGD | $0.0710 | $0.0640 | $0.0740 | $0.0700 | $0.0000 | 6,573,400 | |
| 2026-08-18 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 3,632,500 | |
| 2026-08-17 | QZG.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0670 | $0.0700 | 1,648,200 | |
| 2026-08-14 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 299,000 | |
| 2026-08-13 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0600 | $0.0610 | 8,778,700 | |
| 2026-08-12 | QZG.SI | SGD | $0.0560 | $0.0430 | $0.0600 | $0.0570 | $0.0620 | 2,761,681 | |
| 2026-08-11 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0660 | 154,000 | |
| 2026-08-07 | QZG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-08-06 | QZG.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 5,200 | |
| 2026-08-05 | QZG.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 36,800 | |
| 2026-08-04 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0470 | $0.0650 | 403,000 | |
| 2026-08-03 | QZG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-07-31 | QZG.SI | SGD | $0.0600 | $0.0570 | $0.0660 | $0.0600 | $0.0660 | 152,400 | |
| 2026-07-30 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0580 | $0.0640 | 900 | |
| 2026-07-29 | QZG.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 206,500 | |
| 2026-07-28 | QZG.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-07-27 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 5,000 | |
| 2026-07-24 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0640 | $0.0650 | 50,100 | |
| 2026-07-23 | QZG.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0620 | $0.0660 | 130,700 | |
| 2026-07-22 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 6,600 | |
| 2026-07-21 | QZG.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0650 | 35,000 | |
| 2026-07-20 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0660 | 32,500 | |
| 2026-07-17 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0000 | 2,462,200 | |
| 2026-07-16 | QZG.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0620 | $0.0650 | 211,000 | |
| 2026-07-15 | QZG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 3,723,900 | |
| 2026-07-14 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 2,928,000 | |
| 2026-07-13 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 45,000 | |
| 2026-07-10 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0670 | 4,889,100 | |
| 2026-07-09 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0660 | 1,644,800 | |
| 2026-07-08 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100,200 | |
| 2026-07-07 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 117,500 | |
| 2026-07-06 | QZG.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 318,400 | |
| 2026-07-03 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 210,800 | |
| 2026-07-02 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 203,500 | |
| 2026-07-01 | QZG.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,737,981 | |
| 2026-06-30 | QZG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0670 | 150,000 | |
| 2026-06-29 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0640 | $0.0670 | 2,746,700 | |
| 2026-06-26 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 610,200 | |
| 2026-06-25 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 85,500 | |
| 2026-06-24 | QZG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2026-06-23 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0640 | 407,000 | |
| 2026-06-22 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 10,000 | |
| 2026-06-19 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 172,100 | |
| 2026-06-18 | QZG.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 952,900 | |
| 2026-06-17 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0610 | 462,600 | |
| 2026-06-16 | QZG.SI | SGD | $0.0620 | $0.0550 | $0.0620 | $0.0600 | $0.0620 | 944,600 | |
| 2026-06-15 | QZG.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 363,000 | |
| 2026-06-12 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 201,000 |