Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-10-03 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 80,000 | |
| 2025-10-02 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 96,000 | |
| 2025-10-01 | QZG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-09-30 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-09-29 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 25,000 | |
| 2025-09-26 | QZG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 |