Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 2,000 | |
| 2023-02-07 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-06 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 7,500 | |
| 2023-02-03 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-02-02 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-02-01 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 100,000 | |
| 2023-01-31 | QZG.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0450 | $0.0470 | 11,500 | |
| 2023-01-30 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0450 | $0.0470 | 100,000 | |
| 2023-01-27 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0490 | $0.0440 | $0.0460 | 288,200 | |
| 2023-01-26 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 193,600 | |
| 2023-01-25 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-20 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-19 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-01-18 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 190,700 | |
| 2023-01-17 | QZG.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0440 | $0.0480 | 1,082,000 | |
| 2023-01-16 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-13 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-12 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-01-11 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-10 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-09 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-01-06 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-05 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-04 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-01-03 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-12-30 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-12-29 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 70,000 | |
| 2022-12-28 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-27 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-23 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-12-22 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-21 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-12-20 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-12-19 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-16 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0480 | 16,000 | |
| 2022-12-15 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-14 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-12-13 | QZG.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 130,100 | |
| 2022-12-12 | QZG.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0510 | 434,200 | |
| 2022-12-09 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0440 | $0.0490 | 102,000 | |
| 2022-12-08 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-12-07 | QZG.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0450 | $0.0480 | 130,000 | |
| 2022-12-06 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0470 | 30,700 | |
| 2022-12-05 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-12-02 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0470 | 140,000 | |
| 2022-12-01 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 207,900 | |
| 2022-11-30 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0490 | 132,700 | |
| 2022-11-29 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-11-28 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-11-25 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 |