Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100,000 | |
| 2022-11-23 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2022-11-22 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0480 | 180,400 | |
| 2022-11-21 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0430 | $0.0450 | 424,000 | |
| 2022-11-18 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-11-17 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2022-11-16 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 2,000 | |
| 2022-11-15 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0420 | $0.0470 | 531,800 | |
| 2022-11-14 | QZG.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 400,000 | |
| 2022-11-11 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-11-10 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-11-09 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-11-08 | QZG.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0370 | $0.0410 | 25,200 | |
| 2022-11-07 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 27,500 | |
| 2022-11-04 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 209,300 | |
| 2022-11-03 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-11-02 | QZG.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 6,600 | |
| 2022-11-01 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-10-31 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-10-28 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2022-10-27 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 14,900 | |
| 2022-10-26 | QZG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-10-25 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 159,900 | |
| 2022-10-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0420 | 385,000 | |
| 2022-10-20 | QZG.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 347,800 | |
| 2022-10-19 | QZG.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0420 | $0.0440 | 1,895,700 | |
| 2022-10-18 | QZG.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 740,700 | |
| 2022-10-17 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 60,100 | |
| 2022-10-14 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 373,300 | |
| 2022-10-13 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 109,900 | |
| 2022-10-12 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0410 | 25,900 | |
| 2022-10-11 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0420 | 154,900 | |
| 2022-10-10 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-10-07 | QZG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0420 | 456,300 | |
| 2022-10-06 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-10-05 | QZG.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0380 | $0.0410 | 408,300 | |
| 2022-10-04 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-10-03 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0350 | $0.0400 | 364,900 | |
| 2022-09-30 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-09-29 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-09-28 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-09-27 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0340 | $0.0420 | 51,300 | |
| 2022-09-26 | QZG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-09-23 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 35,000 | |
| 2022-09-22 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 50,000 | |
| 2022-09-21 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-09-20 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-09-19 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-09-16 | QZG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 357,600 | |
| 2022-09-15 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 |