Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-07-01 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-30 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-06-29 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 1,040,800 | |
| 2022-06-28 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 65,000 | |
| 2022-06-27 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-06-24 | QZG.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0420 | 487,300 | |
| 2022-06-23 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-22 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0470 | 12,500 | |
| 2022-06-20 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-06-17 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2022-06-16 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-06-15 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0480 | 61,800 | |
| 2022-06-14 | QZG.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0420 | $0.0470 | 7,700 | |
| 2022-06-13 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-06-10 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-06-09 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-06-08 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0480 | 10,000 | |
| 2022-06-07 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-06-06 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 35,000 | |
| 2022-06-03 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-06-02 | QZG.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0480 | 219,700 | |
| 2022-06-01 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-05-31 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 66,800 | |
| 2022-05-30 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0470 | 11,000 | |
| 2022-05-27 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-05-26 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-05-25 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-05-24 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-23 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-20 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-05-19 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-18 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0440 | $0.0490 | 88,900 | |
| 2022-05-17 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,100 | |
| 2022-05-13 | QZG.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0460 | 225,000 | |
| 2022-05-12 | QZG.SI | SGD | $0.0460 | $0.0400 | $0.0490 | $0.0410 | $0.0450 | 206,000 | |
| 2022-05-11 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0500 | 100,100 | |
| 2022-05-10 | QZG.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 102,700 | |
| 2022-05-09 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 63,000 | |
| 2022-05-06 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-05-05 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-05-04 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-04-29 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2022-04-28 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2022-04-27 | QZG.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 11,000 | |
| 2022-04-26 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-04-25 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-04-22 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2022-04-21 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 |